Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:47:53 | 100 | 185,9100 |
16.10.24 15:47:31 | 100 | 185,6750 |
16.10.24 15:45:02 | 100 | 185,6700 |
16.10.24 15:45:02 | 100 | 185,6300 |
16.10.24 15:44:07 | 100 | 185,3300 |
16.10.24 15:44:07 | 100 | 185,3900 |
16.10.24 15:43:53 | 100 | 185,1200 |
16.10.24 15:43:47 | 100 | 184,9250 |
16.10.24 15:43:47 | 100 | 185,2000 |
16.10.24 15:36:48 | 100 | 184,7700 |
16.10.24 15:34:45 | 100 | 183,6200 |
16.10.24 15:34:25 | 100 | 183,6100 |
16.10.24 15:33:45 | 100 | 183,2800 |
16.10.24 15:33:05 | 100 | 183,3800 |
16.10.24 15:30:10 | 292 | 184,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:30:03 | 100 | 183,0700 |
16.10.24 15:30:00 | 3,81 Tsd. | 184,1600 |
15.10.24 22:00:00 | 106,04 Tsd. | 184,7100 |
15.10.24 21:59:59 | 300 | 184,7900 |
15.10.24 21:59:59 | 948 | 184,7900 |
15.10.24 21:59:59 | 100 | 184,7900 |
15.10.24 21:59:59 | 100 | 184,7200 |
15.10.24 21:59:57 | 100 | 184,8100 |
15.10.24 21:59:57 | 100 | 184,7600 |
15.10.24 21:59:57 | 100 | 184,8100 |
15.10.24 21:59:55 | 100 | 184,8000 |
15.10.24 21:59:55 | 100 | 184,7800 |
15.10.24 21:59:53 | 100 | 184,8100 |
15.10.24 21:59:53 | 100 | 184,7900 |
15.10.24 21:59:52 | 353 | 184,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:52 | 194 | 184,7800 |
15.10.24 21:59:51 | 200 | 184,7500 |
15.10.24 21:59:51 | 100 | 184,7600 |
15.10.24 21:59:51 | 100 | 184,7700 |
15.10.24 21:59:50 | 100 | 184,7500 |
15.10.24 21:59:50 | 100 | 184,7500 |
15.10.24 21:59:50 | 100 | 184,7300 |
15.10.24 21:59:50 | 100 | 184,7500 |
15.10.24 21:59:45 | 100 | 184,7500 |
15.10.24 21:59:45 | 100 | 184,7500 |
15.10.24 21:59:45 | 100 | 184,7200 |
15.10.24 21:59:45 | 205 | 184,7100 |
15.10.24 21:59:45 | 100 | 184,7200 |
15.10.24 21:59:45 | 100 | 184,7200 |
15.10.24 21:59:45 | 100 | 184,7400 |