Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:22:15 | 100 | 185,3000 |
16.10.24 17:22:15 | 100 | 185,2500 |
16.10.24 17:22:12 | 100 | 185,3300 |
16.10.24 17:22:11 | 100 | 185,3800 |
16.10.24 17:22:09 | 100 | 185,4100 |
16.10.24 17:22:09 | 100 | 185,4400 |
16.10.24 17:21:05 | 100 | 185,6500 |
16.10.24 17:18:33 | 100 | 185,6850 |
16.10.24 17:18:05 | 100 | 185,8000 |
16.10.24 17:18:05 | 167 | 185,8000 |
16.10.24 17:14:16 | 100 | 185,5900 |
16.10.24 17:12:55 | 100 | 185,4000 |
16.10.24 17:07:13 | 100 | 185,6000 |
16.10.24 17:05:42 | 100 | 185,6000 |
16.10.24 17:05:31 | 100 | 185,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:39 | 100 | 185,5850 |
16.10.24 17:00:39 | 100 | 185,5700 |
16.10.24 17:00:39 | 100 | 185,5800 |
16.10.24 17:00:39 | 100 | 185,6000 |
16.10.24 17:00:39 | 100 | 185,7150 |
16.10.24 17:00:00 | 200 | 185,6700 |
16.10.24 17:00:00 | 100 | 185,6700 |
16.10.24 16:58:46 | 100 | 185,6500 |
16.10.24 16:57:53 | 100 | 185,6500 |
16.10.24 16:53:17 | 100 | 185,5900 |
16.10.24 16:52:10 | 139 | 185,3414 |
16.10.24 16:51:04 | 100 | 185,4900 |
16.10.24 16:50:16 | 100 | 185,3400 |
16.10.24 16:48:23 | 100 | 185,4800 |
16.10.24 16:45:34 | 100 | 185,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:27 | 100 | 185,5800 |
16.10.24 16:45:27 | 100 | 185,6100 |
16.10.24 16:44:37 | 100 | 185,7300 |
16.10.24 16:43:25 | 100 | 185,9250 |
16.10.24 16:42:35 | 100 | 185,6950 |
16.10.24 16:41:38 | 100 | 185,7000 |
16.10.24 16:41:23 | 100 | 185,9000 |
16.10.24 16:41:23 | 100 | 185,8800 |
16.10.24 16:41:23 | 100 | 185,9800 |
16.10.24 16:41:23 | 100 | 185,9800 |
16.10.24 16:41:17 | 100 | 186,0950 |
16.10.24 16:41:16 | 215 | 186,1000 |
16.10.24 16:41:16 | 600 | 186,1000 |
16.10.24 16:41:16 | 400 | 186,1000 |
16.10.24 16:41:16 | 234 | 186,1000 |