Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:01:45 | 100 | 185,3300 |
16.10.24 18:01:02 | 105 | 185,4000 |
16.10.24 18:00:35 | 100 | 185,3300 |
16.10.24 18:00:10 | 100 | 185,3300 |
16.10.24 17:55:05 | 100 | 185,3300 |
16.10.24 17:54:05 | 100 | 185,3300 |
16.10.24 17:51:49 | 100 | 185,3100 |
16.10.24 17:51:10 | 100 | 185,3100 |
16.10.24 17:51:10 | 100 | 185,3100 |
16.10.24 17:51:10 | 100 | 185,3100 |
16.10.24 17:51:10 | 100 | 185,3100 |
16.10.24 17:51:09 | 100 | 185,3200 |
16.10.24 17:51:09 | 100 | 185,3100 |
16.10.24 17:51:06 | 100 | 185,3800 |
16.10.24 17:45:41 | 100 | 185,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:43:47 | 105 | 185,4900 |
16.10.24 17:43:47 | 100 | 185,4900 |
16.10.24 17:42:52 | 100 | 185,3600 |
16.10.24 17:42:45 | 100 | 185,2700 |
16.10.24 17:42:31 | 108 | 185,4646 |
16.10.24 17:42:19 | 100 | 185,3600 |
16.10.24 17:42:14 | 100 | 185,3600 |
16.10.24 17:40:11 | 100 | 185,2900 |
16.10.24 17:39:29 | 100 | 185,2400 |
16.10.24 17:37:15 | 100 | 185,3800 |
16.10.24 17:35:34 | 100 | 185,3800 |
16.10.24 17:34:52 | 100 | 185,3800 |
16.10.24 17:34:52 | 100 | 185,2700 |
16.10.24 17:33:42 | 112 | 185,2900 |
16.10.24 17:32:22 | 100 | 185,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:19 | 100 | 185,3850 |
16.10.24 17:32:17 | 127 | 185,3574 |
16.10.24 17:31:01 | 100 | 185,3600 |
16.10.24 17:31:00 | 100 | 185,4400 |
16.10.24 17:31:00 | 100 | 185,4400 |
16.10.24 17:31:00 | 100 | 185,4400 |
16.10.24 17:28:12 | 100 | 185,4400 |
16.10.24 17:27:58 | 100 | 185,4400 |
16.10.24 17:26:14 | 100 | 185,3300 |
16.10.24 17:26:08 | 100 | 185,4550 |
16.10.24 17:25:13 | 170 | 185,4150 |
16.10.24 17:22:50 | 100 | 185,4000 |
16.10.24 17:22:50 | 106 | 185,4000 |
16.10.24 17:22:50 | 100 | 185,3900 |
16.10.24 17:22:50 | 200 | 185,3900 |