Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:16 | 500 | 185,4600 |
16.10.24 20:12:16 | 500 | 185,4600 |
16.10.24 20:12:16 | 615 | 185,4600 |
16.10.24 20:12:16 | 500 | 185,4600 |
16.10.24 20:12:16 | 600 | 185,4600 |
16.10.24 20:12:16 | 200 | 185,4600 |
16.10.24 20:12:16 | 200 | 185,4600 |
16.10.24 20:12:16 | 200 | 185,4600 |
16.10.24 20:12:16 | 100 | 185,4600 |
16.10.24 20:12:16 | 200 | 185,4600 |
16.10.24 20:11:44 | 150 | 185,3328 |
16.10.24 20:11:43 | 100 | 185,3250 |
16.10.24 20:11:43 | 200 | 185,3600 |
16.10.24 20:11:43 | 200 | 185,3400 |
16.10.24 20:11:43 | 200 | 185,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:43 | 100 | 185,3500 |
16.10.24 20:11:43 | 100 | 185,3600 |
16.10.24 20:11:43 | 100 | 185,3600 |
16.10.24 20:11:43 | 100 | 185,3600 |
16.10.24 20:11:43 | 10,35 Tsd. | 185,3000 |
16.10.24 20:11:43 | 100 | 185,3100 |
16.10.24 20:11:43 | 100 | 185,2800 |
16.10.24 20:11:43 | 100 | 185,3600 |
16.10.24 20:11:43 | 12,55 Tsd. | 185,3000 |
16.10.24 20:11:43 | 100 | 185,3000 |
16.10.24 20:11:28 | 100 | 185,2450 |
16.10.24 20:11:27 | 100 | 185,2400 |
16.10.24 20:11:27 | 100 | 185,2300 |
16.10.24 20:02:44 | 100 | 185,1600 |
16.10.24 20:01:07 | 100 | 185,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:58 | 100 | 185,0100 |
16.10.24 19:57:39 | 100 | 185,1900 |
16.10.24 19:57:39 | 100 | 185,2100 |
16.10.24 19:57:32 | 121 | 185,2100 |
16.10.24 19:57:32 | 100 | 185,2100 |
16.10.24 19:57:32 | 100 | 185,2100 |
16.10.24 19:57:32 | 200 | 185,2100 |
16.10.24 19:57:13 | 370 | 185,2100 |
16.10.24 19:56:38 | 100 | 185,0700 |
16.10.24 19:53:22 | 100 | 185,0900 |
16.10.24 19:50:03 | 1,24 Tsd. | 185,1062 |
16.10.24 19:48:02 | 100 | 185,2500 |
16.10.24 19:48:02 | 100 | 185,2600 |
16.10.24 19:41:54 | 100 | 185,3850 |
16.10.24 19:40:03 | 100 | 185,4500 |