Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:56 | 100 | 185,5000 |
16.10.24 21:33:56 | 100 | 185,5000 |
16.10.24 21:33:56 | 100 | 185,5000 |
16.10.24 21:33:56 | 100 | 185,5000 |
16.10.24 21:32:44 | 100 | 185,4700 |
16.10.24 21:32:44 | 100 | 185,4700 |
16.10.24 21:32:44 | 100 | 185,3400 |
16.10.24 21:32:44 | 3,97 Tsd. | 185,4150 |
16.10.24 21:31:17 | 100 | 185,5000 |
16.10.24 21:30:35 | 100 | 185,4150 |
16.10.24 21:30:21 | 100 | 185,4150 |
16.10.24 21:29:10 | 100 | 185,4100 |
16.10.24 21:27:13 | 100 | 185,3400 |
16.10.24 21:26:43 | 100 | 185,3000 |
16.10.24 21:26:40 | 100 | 185,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:40 | 100 | 185,3800 |
16.10.24 21:26:40 | 100 | 185,3800 |
16.10.24 21:26:18 | 100 | 185,3900 |
16.10.24 21:26:15 | 100 | 185,4450 |
16.10.24 21:24:35 | 100 | 185,4550 |
16.10.24 21:24:35 | 200 | 185,4550 |
16.10.24 21:23:21 | 191 | 185,4700 |
16.10.24 21:21:40 | 100 | 185,4600 |
16.10.24 21:21:40 | 194 | 185,4600 |
16.10.24 21:21:29 | 100 | 185,4600 |
16.10.24 21:21:22 | 100 | 185,4600 |
16.10.24 21:21:21 | 100 | 185,5100 |
16.10.24 21:21:21 | 100 | 185,5400 |
16.10.24 21:19:15 | 100 | 185,6300 |
16.10.24 21:18:17 | 100 | 185,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:17 | 100 | 185,6000 |
16.10.24 21:18:17 | 100 | 185,6000 |
16.10.24 21:18:17 | 192 | 185,6000 |
16.10.24 21:18:17 | 100 | 185,6000 |
16.10.24 21:18:12 | 100 | 185,6600 |
16.10.24 21:18:07 | 100 | 185,6000 |
16.10.24 21:17:18 | 100 | 185,6650 |
16.10.24 21:16:41 | 100 | 185,6600 |
16.10.24 21:16:40 | 203 | 185,5550 |
16.10.24 21:16:40 | 100 | 185,6200 |
16.10.24 21:16:40 | 100 | 185,6100 |
16.10.24 21:16:23 | 269 | 185,5625 |
16.10.24 21:16:18 | 100 | 185,6200 |
16.10.24 21:16:07 | 110 | 185,6089 |
16.10.24 21:14:38 | 100 | 185,5200 |