Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:01 | 100 | 186,0400 |
16.10.24 21:44:01 | 100 | 186,1600 |
16.10.24 21:43:53 | 100 | 186,0100 |
16.10.24 21:43:53 | 100 | 186,0000 |
16.10.24 21:43:47 | 100 | 185,9950 |
16.10.24 21:43:47 | 100 | 185,9300 |
16.10.24 21:43:47 | 100 | 185,9800 |
16.10.24 21:43:47 | 100 | 185,9800 |
16.10.24 21:43:16 | 100 | 185,9750 |
16.10.24 21:43:05 | 137 | 186,0700 |
16.10.24 21:42:03 | 100 | 186,0650 |
16.10.24 21:42:03 | 100 | 185,9700 |
16.10.24 21:42:03 | 100 | 185,9800 |
16.10.24 21:41:36 | 100 | 185,9050 |
16.10.24 21:41:32 | 100 | 186,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:46 | 151 | 185,9000 |
16.10.24 21:40:34 | 100 | 185,9050 |
16.10.24 21:40:34 | 100 | 185,9000 |
16.10.24 21:40:14 | 100 | 185,8800 |
16.10.24 21:40:06 | 100 | 185,8200 |
16.10.24 21:40:05 | 100 | 185,8200 |
16.10.24 21:39:55 | 100 | 185,9000 |
16.10.24 21:39:18 | 129 | 185,7557 |
16.10.24 21:38:38 | 100 | 185,8200 |
16.10.24 21:38:14 | 100 | 185,7600 |
16.10.24 21:37:56 | 100 | 185,7100 |
16.10.24 21:37:56 | 100 | 185,7650 |
16.10.24 21:36:24 | 100 | 185,7850 |
16.10.24 21:36:24 | 100 | 185,8200 |
16.10.24 21:35:49 | 100 | 185,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:29 | 100 | 185,6850 |
16.10.24 21:35:22 | 100 | 185,7650 |
16.10.24 21:35:19 | 100 | 185,6300 |
16.10.24 21:35:04 | 116 | 185,6407 |
16.10.24 21:34:56 | 100 | 185,6500 |
16.10.24 21:34:49 | 100 | 185,6100 |
16.10.24 21:34:49 | 100 | 185,6100 |
16.10.24 21:34:49 | 100 | 185,6100 |
16.10.24 21:34:49 | 100 | 185,6100 |
16.10.24 21:34:49 | 100 | 185,6000 |
16.10.24 21:34:48 | 100 | 185,5000 |
16.10.24 21:34:48 | 100 | 185,5000 |
16.10.24 21:33:59 | 100 | 185,4800 |
16.10.24 21:33:59 | 100 | 185,5100 |
16.10.24 21:33:56 | 100 | 185,4275 |