Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:33 | 100 | 185,7100 |
16.10.24 20:25:12 | 100 | 185,7900 |
16.10.24 20:25:12 | 100 | 185,7900 |
16.10.24 20:25:12 | 100 | 185,8200 |
16.10.24 20:25:12 | 100 | 185,8300 |
16.10.24 20:25:12 | 100 | 185,8300 |
16.10.24 20:25:12 | 100 | 185,8200 |
16.10.24 20:24:12 | 100 | 185,8500 |
16.10.24 20:24:12 | 100 | 185,8500 |
16.10.24 20:23:41 | 100 | 185,9800 |
16.10.24 20:21:10 | 100 | 185,8100 |
16.10.24 20:21:08 | 100 | 185,8300 |
16.10.24 20:21:08 | 100 | 185,8300 |
16.10.24 20:21:08 | 100 | 185,8400 |
16.10.24 20:21:08 | 100 | 185,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:00 | 100 | 185,7600 |
16.10.24 20:17:57 | 100 | 185,6800 |
16.10.24 20:17:57 | 100 | 185,6900 |
16.10.24 20:17:17 | 100 | 185,7900 |
16.10.24 20:16:39 | 100 | 185,8950 |
16.10.24 20:16:37 | 231 | 185,7450 |
16.10.24 20:13:13 | 100 | 185,6650 |
16.10.24 20:12:44 | 100 | 185,6650 |
16.10.24 20:12:24 | 100 | 185,5200 |
16.10.24 20:12:24 | 100 | 185,6300 |
16.10.24 20:12:23 | 300 | 185,4600 |
16.10.24 20:12:16 | 215 | 185,4600 |
16.10.24 20:12:16 | 285 | 185,4600 |
16.10.24 20:12:16 | 500 | 185,4600 |
16.10.24 20:12:16 | 550 | 185,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:16 | 461 | 185,4600 |
16.10.24 20:12:16 | 2,95 Tsd. | 185,4600 |
16.10.24 20:12:16 | 100 | 185,4600 |
16.10.24 20:12:16 | 200 | 185,4600 |
16.10.24 20:12:16 | 400 | 185,4600 |
16.10.24 20:12:16 | 350 | 185,4600 |
16.10.24 20:12:16 | 250 | 185,4600 |
16.10.24 20:12:16 | 1,09 Tsd. | 185,4600 |
16.10.24 20:12:16 | 415 | 185,4600 |
16.10.24 20:12:16 | 800 | 185,4600 |
16.10.24 20:12:16 | 300 | 185,4600 |
16.10.24 20:12:16 | 300 | 185,4600 |
16.10.24 20:12:16 | 400 | 185,4600 |
16.10.24 20:12:16 | 415 | 185,4600 |
16.10.24 20:12:16 | 400 | 185,4600 |