Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:03 | 100 | 185,4500 |
16.10.24 19:36:53 | 100 | 185,5500 |
16.10.24 19:36:53 | 100 | 185,5500 |
16.10.24 19:36:53 | 100 | 185,3900 |
16.10.24 19:36:53 | 100 | 185,4800 |
16.10.24 19:36:53 | 100 | 185,4600 |
16.10.24 19:36:53 | 100 | 185,4700 |
16.10.24 19:36:53 | 100 | 185,4800 |
16.10.24 19:36:15 | 100 | 185,5900 |
16.10.24 19:35:07 | 100 | 185,6100 |
16.10.24 19:34:43 | 100 | 185,6100 |
16.10.24 19:31:39 | 130 | 185,6100 |
16.10.24 19:30:22 | 100 | 185,6100 |
16.10.24 19:24:06 | 100 | 185,6100 |
16.10.24 19:21:15 | 100 | 185,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:21:14 | 100 | 185,4300 |
16.10.24 19:21:14 | 100 | 185,4300 |
16.10.24 19:21:14 | 100 | 185,4300 |
16.10.24 19:21:14 | 110 | 185,4300 |
16.10.24 19:21:14 | 110 | 185,4300 |
16.10.24 19:21:14 | 186 | 185,4300 |
16.10.24 19:20:48 | 900 | 185,4400 |
16.10.24 19:19:23 | 100 | 185,5675 |
16.10.24 19:16:57 | 100 | 185,5750 |
16.10.24 19:14:43 | 100 | 185,6100 |
16.10.24 19:14:43 | 100 | 185,5800 |
16.10.24 19:14:43 | 100 | 185,5800 |
16.10.24 19:10:32 | 100 | 185,4500 |
16.10.24 19:10:32 | 100 | 185,4400 |
16.10.24 19:10:29 | 100 | 185,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:10:29 | 100 | 185,4500 |
16.10.24 19:10:19 | 100 | 185,6150 |
16.10.24 19:09:59 | 100 | 185,6150 |
16.10.24 19:09:59 | 100 | 185,5500 |
16.10.24 19:09:59 | 100 | 185,5600 |
16.10.24 19:09:59 | 100 | 185,5500 |
16.10.24 19:09:59 | 200 | 185,5600 |
16.10.24 19:09:59 | 100 | 185,5600 |
16.10.24 19:09:59 | 100 | 185,5600 |
16.10.24 19:08:21 | 100 | 185,6850 |
16.10.24 19:08:21 | 100 | 185,6200 |
16.10.24 19:08:21 | 100 | 185,6200 |
16.10.24 19:08:21 | 216 | 185,6200 |
16.10.24 19:08:21 | 234 | 185,6200 |
16.10.24 19:08:21 | 100 | 185,6200 |