Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:55:27 | 100 | 185,5000 |
16.10.24 20:55:27 | 100 | 185,5060 |
16.10.24 20:55:27 | 100 | 185,5600 |
16.10.24 20:55:03 | 115 | 185,5673 |
16.10.24 20:53:21 | 200 | 185,5000 |
16.10.24 20:53:18 | 100 | 185,5650 |
16.10.24 20:51:57 | 100 | 185,5400 |
16.10.24 20:51:57 | 100 | 185,5400 |
16.10.24 20:51:13 | 100 | 185,5600 |
16.10.24 20:51:06 | 100 | 185,5900 |
16.10.24 20:51:06 | 100 | 185,5900 |
16.10.24 20:49:13 | 368 | 185,6700 |
16.10.24 20:48:10 | 100 | 185,6700 |
16.10.24 20:45:06 | 100 | 185,5800 |
16.10.24 20:43:29 | 100 | 185,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:25 | 200 | 185,6300 |
16.10.24 20:40:43 | 100 | 185,6700 |
16.10.24 20:40:19 | 200 | 185,6700 |
16.10.24 20:39:54 | 100 | 185,7500 |
16.10.24 20:39:54 | 100 | 185,7500 |
16.10.24 20:39:54 | 100 | 185,7500 |
16.10.24 20:39:53 | 100 | 185,8500 |
16.10.24 20:39:53 | 100 | 185,8600 |
16.10.24 20:33:46 | 200 | 185,8700 |
16.10.24 20:31:53 | 100 | 185,8700 |
16.10.24 20:31:41 | 100 | 185,8750 |
16.10.24 20:31:41 | 100 | 185,9400 |
16.10.24 20:31:41 | 100 | 185,8800 |
16.10.24 20:31:41 | 100 | 185,9300 |
16.10.24 20:31:41 | 100 | 185,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:41 | 100 | 185,9000 |
16.10.24 20:31:41 | 200 | 185,9200 |
16.10.24 20:31:41 | 100 | 185,9200 |
16.10.24 20:31:41 | 100 | 185,8700 |
16.10.24 20:31:41 | 200 | 185,8700 |
16.10.24 20:31:41 | 100 | 185,9350 |
16.10.24 20:31:41 | 200 | 185,8700 |
16.10.24 20:31:41 | 100 | 185,9100 |
16.10.24 20:31:41 | 100 | 185,9400 |
16.10.24 20:31:41 | 100 | 185,9300 |
16.10.24 20:30:51 | 100 | 185,8450 |
16.10.24 20:29:42 | 102 | 185,8450 |
16.10.24 20:29:27 | 206 | 185,9210 |
16.10.24 20:29:26 | 200 | 185,8450 |
16.10.24 20:27:34 | 100 | 185,8450 |