Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:08:21 | 150 | 185,6200 |
16.10.24 19:08:21 | 100 | 185,6200 |
16.10.24 19:08:21 | 100 | 185,6200 |
16.10.24 19:08:21 | 100 | 185,6200 |
16.10.24 19:08:03 | 200 | 185,5050 |
16.10.24 19:06:58 | 260 | 185,5050 |
16.10.24 19:03:41 | 100 | 185,5100 |
16.10.24 19:03:17 | 178 | 185,3900 |
16.10.24 18:53:03 | 100 | 185,5050 |
16.10.24 18:46:47 | 100 | 185,5425 |
16.10.24 18:45:07 | 100 | 185,5500 |
16.10.24 18:43:52 | 137 | 185,5500 |
16.10.24 18:42:57 | 100 | 185,5500 |
16.10.24 18:33:40 | 100 | 185,4700 |
16.10.24 18:29:34 | 100 | 185,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:51 | 100 | 185,5200 |
16.10.24 18:28:28 | 100 | 185,6600 |
16.10.24 18:28:11 | 170 | 185,6700 |
16.10.24 18:27:47 | 125 | 185,6300 |
16.10.24 18:27:47 | 100 | 185,6300 |
16.10.24 18:27:47 | 100 | 185,6400 |
16.10.24 18:22:01 | 100 | 185,7100 |
16.10.24 18:20:35 | 100 | 185,5800 |
16.10.24 18:16:17 | 100 | 185,5400 |
16.10.24 18:16:10 | 100 | 185,5400 |
16.10.24 18:16:02 | 100 | 185,4700 |
16.10.24 18:15:49 | 100 | 185,4300 |
16.10.24 18:14:21 | 100 | 185,4000 |
16.10.24 18:13:38 | 100 | 185,3800 |
16.10.24 18:12:38 | 100 | 185,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:38 | 100 | 185,2900 |
16.10.24 18:12:38 | 100 | 185,2600 |
16.10.24 18:11:49 | 100 | 185,4000 |
16.10.24 18:09:51 | 122 | 185,4100 |
16.10.24 18:08:50 | 100 | 185,4100 |
16.10.24 18:08:50 | 100 | 185,4100 |
16.10.24 18:08:50 | 100 | 185,4100 |
16.10.24 18:08:50 | 231 | 185,4100 |
16.10.24 18:08:50 | 100 | 185,4100 |
16.10.24 18:08:50 | 100 | 185,4100 |
16.10.24 18:08:06 | 100 | 185,2750 |
16.10.24 18:05:39 | 100 | 185,2750 |
16.10.24 18:05:39 | 100 | 185,2500 |
16.10.24 18:05:39 | 109 | 185,2500 |
16.10.24 18:04:33 | 100 | 185,3600 |