Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:16 | 600 | 186,1000 |
16.10.24 16:41:16 | 600 | 186,1000 |
16.10.24 16:41:16 | 715 | 186,1000 |
16.10.24 16:41:16 | 700 | 186,1000 |
16.10.24 16:41:16 | 200 | 186,1000 |
16.10.24 16:41:16 | 200 | 186,1000 |
16.10.24 16:41:16 | 200 | 186,1000 |
16.10.24 16:41:16 | 200 | 186,1000 |
16.10.24 16:41:16 | 1,70 Tsd. | 186,1000 |
16.10.24 16:41:16 | 1,72 Tsd. | 186,1000 |
16.10.24 16:41:16 | 800 | 186,1500 |
16.10.24 16:41:16 | 100 | 186,1500 |
16.10.24 16:41:16 | 300 | 186,1500 |
16.10.24 16:41:16 | 1,10 Tsd. | 186,1500 |
16.10.24 16:41:16 | 1,00 Tsd. | 186,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:41:16 | 1,10 Tsd. | 186,1500 |
16.10.24 16:41:16 | 1,20 Tsd. | 186,1500 |
16.10.24 16:41:16 | 1,00 Tsd. | 186,1500 |
16.10.24 16:41:16 | 200 | 186,1500 |
16.10.24 16:41:16 | 200 | 186,1500 |
16.10.24 16:41:16 | 200 | 186,1500 |
16.10.24 16:40:57 | 100 | 186,1900 |
16.10.24 16:40:57 | 100 | 186,1900 |
16.10.24 16:40:56 | 120 | 186,2000 |
16.10.24 16:40:19 | 202 | 186,4450 |
16.10.24 16:40:19 | 1,60 Tsd. | 186,3000 |
16.10.24 16:40:19 | 100 | 186,3100 |
16.10.24 16:40:19 | 100 | 186,3100 |
16.10.24 16:40:19 | 100 | 186,3300 |
16.10.24 16:40:19 | 100 | 186,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:30 | 606 | 186,6799 |
16.10.24 16:37:29 | 145 | 186,6230 |
16.10.24 16:37:07 | 100 | 186,5000 |
16.10.24 16:37:07 | 100 | 186,5000 |
16.10.24 16:37:07 | 100 | 186,5000 |
16.10.24 16:37:07 | 100 | 186,5000 |
16.10.24 16:36:05 | 100 | 186,6400 |
16.10.24 16:36:05 | 100 | 186,7100 |
16.10.24 16:36:05 | 125 | 186,6900 |
16.10.24 16:36:05 | 100 | 186,6900 |
16.10.24 16:35:31 | 103 | 186,7300 |
16.10.24 16:35:07 | 100 | 186,7300 |
16.10.24 16:34:41 | 100 | 186,7700 |
16.10.24 16:34:41 | 100 | 186,7700 |
16.10.24 16:28:41 | 190 | 186,4850 |