Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:01 | 100 | 186,5000 |
16.10.24 16:00:00 | 100 | 186,2800 |
16.10.24 15:59:31 | 100 | 186,2400 |
16.10.24 15:59:29 | 100 | 186,2400 |
16.10.24 15:59:29 | 300 | 186,3300 |
16.10.24 15:59:22 | 100 | 186,1450 |
16.10.24 15:58:42 | 100 | 186,1450 |
16.10.24 15:58:24 | 117 | 186,1500 |
16.10.24 15:58:04 | 100 | 186,3500 |
16.10.24 15:58:03 | 146 | 186,1100 |
16.10.24 15:58:03 | 200 | 186,1100 |
16.10.24 15:58:03 | 100 | 186,0700 |
16.10.24 15:58:03 | 200 | 186,1100 |
16.10.24 15:58:03 | 100 | 186,1700 |
16.10.24 15:58:03 | 200 | 186,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:03 | 700 | 186,1100 |
16.10.24 15:58:03 | 100 | 186,0300 |
16.10.24 15:58:03 | 100 | 186,1500 |
16.10.24 15:58:03 | 100 | 186,1500 |
16.10.24 15:58:03 | 100 | 186,1700 |
16.10.24 15:58:03 | 100 | 186,1600 |
16.10.24 15:58:03 | 100 | 186,0300 |
16.10.24 15:57:41 | 200 | 186,1500 |
16.10.24 15:57:30 | 100 | 186,1050 |
16.10.24 15:57:15 | 200 | 186,1900 |
16.10.24 15:57:09 | 121 | 186,2050 |
16.10.24 15:57:09 | 100 | 186,2050 |
16.10.24 15:57:03 | 100 | 186,1500 |
16.10.24 15:57:02 | 100 | 186,1400 |
16.10.24 15:57:00 | 312 | 185,8945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:48 | 100 | 185,8650 |
16.10.24 15:56:40 | 100 | 186,1150 |
16.10.24 15:56:16 | 100 | 185,9100 |
16.10.24 15:54:40 | 100 | 185,8650 |
16.10.24 15:53:40 | 100 | 186,1500 |
16.10.24 15:53:39 | 100 | 185,7800 |
16.10.24 15:53:39 | 100 | 185,9200 |
16.10.24 15:53:39 | 100 | 185,8800 |
16.10.24 15:53:39 | 120 | 185,8800 |
16.10.24 15:53:39 | 122 | 185,8800 |
16.10.24 15:53:00 | 100 | 185,6650 |
16.10.24 15:52:24 | 100 | 185,6650 |
16.10.24 15:52:24 | 100 | 185,6650 |
16.10.24 15:52:24 | 100 | 185,6650 |
16.10.24 15:50:42 | 100 | 185,6850 |