Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:19 | 100 | 184,7200 |
15.10.24 21:59:19 | 100 | 184,7000 |
15.10.24 21:59:19 | 100 | 184,7600 |
15.10.24 21:59:19 | 100 | 184,7200 |
15.10.24 21:59:19 | 100 | 184,7000 |
15.10.24 21:59:19 | 100 | 184,7000 |
15.10.24 21:59:19 | 100 | 184,7000 |
15.10.24 21:59:18 | 100 | 184,7300 |
15.10.24 21:59:15 | 100 | 184,7600 |
15.10.24 21:59:12 | 100 | 184,7600 |
15.10.24 21:59:10 | 100 | 184,7600 |
15.10.24 21:59:10 | 100 | 184,7600 |
15.10.24 21:59:02 | 100 | 184,7650 |
15.10.24 21:59:00 | 100 | 184,7600 |
15.10.24 21:58:58 | 214 | 184,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:53 | 100 | 184,7400 |
15.10.24 21:58:53 | 100 | 184,7500 |
15.10.24 21:58:53 | 100 | 184,7500 |
15.10.24 21:58:53 | 100 | 184,7500 |
15.10.24 21:58:53 | 100 | 184,7500 |
15.10.24 21:58:47 | 100 | 184,7950 |
15.10.24 21:58:38 | 100 | 184,7975 |
15.10.24 21:58:38 | 100 | 184,7975 |
15.10.24 21:58:36 | 100 | 184,7950 |
15.10.24 21:58:26 | 100 | 184,7900 |
15.10.24 21:58:26 | 100 | 184,7800 |
15.10.24 21:58:26 | 100 | 184,7700 |
15.10.24 21:58:26 | 100 | 184,7700 |
15.10.24 21:58:26 | 100 | 184,7500 |
15.10.24 21:58:26 | 100 | 184,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:26 | 100 | 184,7700 |
15.10.24 21:58:26 | 203 | 184,7800 |
15.10.24 21:58:26 | 100 | 184,7500 |
15.10.24 21:58:26 | 100 | 184,7600 |
15.10.24 21:58:26 | 100 | 184,7700 |
15.10.24 21:58:26 | 100 | 184,7700 |
15.10.24 21:58:26 | 100 | 184,7600 |
15.10.24 21:58:26 | 100 | 184,7550 |
15.10.24 21:58:26 | 100 | 184,7700 |
15.10.24 21:58:26 | 100 | 184,7600 |
15.10.24 21:58:26 | 100 | 184,7400 |
15.10.24 21:58:26 | 100 | 184,7600 |
15.10.24 21:58:26 | 100 | 184,7500 |
15.10.24 21:58:26 | 100 | 184,7600 |
15.10.24 21:58:26 | 100 | 184,7500 |