Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:28:39 | 100 | 186,7000 |
16.10.24 16:26:18 | 200 | 186,2500 |
16.10.24 16:25:17 | 100 | 186,2350 |
16.10.24 16:17:27 | 100 | 186,2400 |
16.10.24 16:15:26 | 100 | 186,5100 |
16.10.24 16:15:26 | 100 | 186,2500 |
16.10.24 16:15:26 | 100 | 186,2500 |
16.10.24 16:15:26 | 100 | 186,2500 |
16.10.24 16:15:26 | 200 | 186,2500 |
16.10.24 16:14:56 | 100 | 186,1150 |
16.10.24 16:14:45 | 100 | 186,1150 |
16.10.24 16:13:01 | 200 | 186,1200 |
16.10.24 16:13:01 | 100 | 186,1200 |
16.10.24 16:13:01 | 200 | 186,1200 |
16.10.24 16:12:58 | 100 | 186,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:12:20 | 275 | 186,1300 |
16.10.24 16:12:00 | 100 | 186,1300 |
16.10.24 16:11:52 | 100 | 186,0925 |
16.10.24 16:11:52 | 100 | 186,1350 |
16.10.24 16:11:52 | 188 | 186,1350 |
16.10.24 16:11:52 | 100 | 186,1050 |
16.10.24 16:11:52 | 100 | 186,1050 |
16.10.24 16:11:52 | 100 | 185,9800 |
16.10.24 16:11:52 | 100 | 186,1400 |
16.10.24 16:11:52 | 200 | 186,1350 |
16.10.24 16:11:52 | 200 | 186,1400 |
16.10.24 16:11:52 | 100 | 186,1500 |
16.10.24 16:11:52 | 100 | 186,1500 |
16.10.24 16:11:52 | 100 | 186,1600 |
16.10.24 16:10:42 | 100 | 186,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:09 | 100 | 186,5450 |
16.10.24 16:06:09 | 200 | 186,4000 |
16.10.24 16:06:09 | 100 | 186,4000 |
16.10.24 16:03:00 | 100 | 185,9600 |
16.10.24 16:01:30 | 100 | 186,1500 |
16.10.24 16:01:19 | 100 | 186,1500 |
16.10.24 16:00:30 | 100 | 186,1500 |
16.10.24 16:00:30 | 100 | 186,0700 |
16.10.24 16:00:26 | 300 | 186,0700 |
16.10.24 16:00:26 | 100 | 186,0800 |
16.10.24 16:00:26 | 100 | 186,1500 |
16.10.24 16:00:26 | 100 | 186,1200 |
16.10.24 16:00:26 | 100 | 186,1600 |
16.10.24 16:00:26 | 100 | 186,1600 |
16.10.24 16:00:10 | 129 | 186,4000 |