Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:13:07 | 100 | 185,5200 |
16.10.24 21:10:17 | 100 | 185,4950 |
16.10.24 21:10:17 | 200 | 185,4950 |
16.10.24 21:10:17 | 200 | 185,4950 |
16.10.24 21:10:17 | 200 | 185,4950 |
16.10.24 21:09:33 | 100 | 185,4850 |
16.10.24 21:08:01 | 100 | 185,4900 |
16.10.24 21:07:20 | 194 | 185,5300 |
16.10.24 21:07:20 | 100 | 185,4350 |
16.10.24 21:07:20 | 100 | 185,4400 |
16.10.24 21:07:20 | 100 | 185,4800 |
16.10.24 21:07:20 | 200 | 185,4400 |
16.10.24 21:07:20 | 118 | 185,4400 |
16.10.24 21:07:20 | 200 | 185,4400 |
16.10.24 21:07:20 | 200 | 185,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:20 | 100 | 185,5100 |
16.10.24 21:07:20 | 200 | 185,4350 |
16.10.24 21:07:20 | 200 | 185,5100 |
16.10.24 21:07:20 | 200 | 185,5100 |
16.10.24 21:07:20 | 100 | 185,5400 |
16.10.24 21:07:20 | 100 | 185,5400 |
16.10.24 21:07:20 | 100 | 185,5400 |
16.10.24 21:07:20 | 100 | 185,5400 |
16.10.24 21:07:20 | 100 | 185,5200 |
16.10.24 21:07:20 | 100 | 185,5100 |
16.10.24 21:06:15 | 100 | 185,4400 |
16.10.24 21:05:10 | 200 | 185,4400 |
16.10.24 21:01:21 | 100 | 185,3900 |
16.10.24 21:00:53 | 100 | 185,4700 |
16.10.24 20:58:19 | 100 | 185,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:58:19 | 200 | 185,4600 |
16.10.24 20:58:18 | 126 | 185,4573 |
16.10.24 20:57:18 | 200 | 185,4400 |
16.10.24 20:55:50 | 100 | 185,2800 |
16.10.24 20:55:50 | 100 | 185,2800 |
16.10.24 20:55:45 | 100 | 185,2800 |
16.10.24 20:55:43 | 100 | 185,2900 |
16.10.24 20:55:43 | 100 | 185,2900 |
16.10.24 20:55:43 | 100 | 185,3000 |
16.10.24 20:55:35 | 100 | 185,3500 |
16.10.24 20:55:27 | 100 | 185,4000 |
16.10.24 20:55:27 | 200 | 185,4400 |
16.10.24 20:55:27 | 100 | 185,4900 |
16.10.24 20:55:27 | 179 | 185,4900 |
16.10.24 20:55:27 | 204 | 185,5000 |