Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:32 | 100 | 185,6950 |
16.10.24 21:59:12 | 100 | 185,6900 |
16.10.24 21:59:12 | 100 | 185,6600 |
16.10.24 21:59:12 | 100 | 185,6700 |
16.10.24 21:59:12 | 128 | 185,6800 |
16.10.24 21:59:05 | 100 | 185,7100 |
16.10.24 21:59:05 | 100 | 185,7100 |
16.10.24 21:59:05 | 100 | 185,6800 |
16.10.24 21:59:04 | 100 | 185,7500 |
16.10.24 21:58:31 | 106 | 185,6900 |
16.10.24 21:58:31 | 100 | 185,7600 |
16.10.24 21:58:31 | 100 | 185,7500 |
16.10.24 21:58:31 | 100 | 185,7500 |
16.10.24 21:58:09 | 225 | 185,7400 |
16.10.24 21:58:03 | 100 | 185,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:40 | 100 | 185,6900 |
16.10.24 21:57:40 | 100 | 185,6900 |
16.10.24 21:57:29 | 100 | 185,6750 |
16.10.24 21:57:29 | 100 | 185,6300 |
16.10.24 21:57:29 | 100 | 185,6200 |
16.10.24 21:57:29 | 100 | 185,6100 |
16.10.24 21:57:29 | 100 | 185,6100 |
16.10.24 21:57:23 | 200 | 185,6300 |
16.10.24 21:57:07 | 100 | 185,6400 |
16.10.24 21:57:07 | 100 | 185,6400 |
16.10.24 21:57:07 | 100 | 185,6400 |
16.10.24 21:57:07 | 100 | 185,6400 |
16.10.24 21:56:52 | 100 | 185,8200 |
16.10.24 21:56:38 | 100 | 185,7350 |
16.10.24 21:55:31 | 193 | 185,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:03 | 100 | 185,7400 |
16.10.24 21:55:01 | 100 | 185,7450 |
16.10.24 21:55:00 | 100 | 185,7600 |
16.10.24 21:55:00 | 100 | 185,8000 |
16.10.24 21:55:00 | 100 | 185,7500 |
16.10.24 21:55:00 | 192 | 185,6900 |
16.10.24 21:55:00 | 124 | 185,7500 |
16.10.24 21:55:00 | 100 | 185,7500 |
16.10.24 21:55:00 | 100 | 185,7500 |
16.10.24 21:54:55 | 100 | 185,8500 |
16.10.24 21:54:40 | 100 | 185,7300 |
16.10.24 21:54:40 | 100 | 185,7600 |
16.10.24 21:54:40 | 100 | 185,7300 |
16.10.24 21:54:30 | 100 | 185,7050 |
16.10.24 21:54:30 | 100 | 185,6800 |