Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:30 | 200 | 185,7000 |
16.10.24 21:54:30 | 194 | 185,7000 |
16.10.24 21:53:37 | 100 | 185,7400 |
16.10.24 21:53:22 | 113 | 185,7300 |
16.10.24 21:53:22 | 100 | 185,7300 |
16.10.24 21:53:21 | 100 | 185,7850 |
16.10.24 21:53:06 | 100 | 185,7900 |
16.10.24 21:53:00 | 100 | 185,7700 |
16.10.24 21:53:00 | 120 | 185,7600 |
16.10.24 21:52:57 | 100 | 185,7600 |
16.10.24 21:51:11 | 100 | 185,7450 |
16.10.24 21:50:46 | 100 | 185,7500 |
16.10.24 21:50:03 | 100 | 185,7100 |
16.10.24 21:50:00 | 143 | 185,7500 |
16.10.24 21:50:00 | 174 | 185,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:00 | 100 | 185,7500 |
16.10.24 21:49:18 | 100 | 185,8250 |
16.10.24 21:47:50 | 100 | 185,7500 |
16.10.24 21:47:27 | 100 | 185,8100 |
16.10.24 21:47:27 | 300 | 185,8100 |
16.10.24 21:47:02 | 125 | 185,8101 |
16.10.24 21:46:48 | 100 | 185,8200 |
16.10.24 21:46:02 | 100 | 185,8600 |
16.10.24 21:46:01 | 100 | 185,8300 |
16.10.24 21:46:01 | 100 | 185,8600 |
16.10.24 21:46:01 | 100 | 185,8600 |
16.10.24 21:46:01 | 100 | 185,8700 |
16.10.24 21:46:01 | 100 | 185,8700 |
16.10.24 21:46:01 | 100 | 185,8700 |
16.10.24 21:46:01 | 100 | 185,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:01 | 100 | 185,9200 |
16.10.24 21:46:01 | 100 | 185,9100 |
16.10.24 21:46:01 | 100 | 185,9100 |
16.10.24 21:46:01 | 100 | 185,9200 |
16.10.24 21:46:01 | 200 | 185,9200 |
16.10.24 21:46:01 | 100 | 185,9200 |
16.10.24 21:46:01 | 100 | 185,9200 |
16.10.24 21:46:01 | 334 | 185,9200 |
16.10.24 21:45:47 | 100 | 186,0400 |
16.10.24 21:45:47 | 100 | 186,0400 |
16.10.24 21:44:21 | 100 | 186,0600 |
16.10.24 21:44:21 | 100 | 186,0400 |
16.10.24 21:44:15 | 100 | 186,0400 |
16.10.24 21:44:03 | 100 | 186,0400 |
16.10.24 21:44:01 | 100 | 186,0400 |