Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:00 | 108 | 185,2300 |
17.10.24 16:34:23 | 100 | 185,2300 |
17.10.24 16:31:02 | 100 | 185,1600 |
17.10.24 16:31:02 | 100 | 185,0250 |
17.10.24 16:31:02 | 100 | 185,0250 |
17.10.24 16:31:02 | 100 | 185,0900 |
17.10.24 16:29:53 | 100 | 185,3700 |
17.10.24 16:29:53 | 100 | 185,1700 |
17.10.24 16:29:25 | 100 | 185,3500 |
17.10.24 16:28:28 | 100 | 185,3000 |
17.10.24 16:27:49 | 100 | 185,1600 |
17.10.24 16:27:31 | 100 | 185,2800 |
17.10.24 16:26:37 | 800 | 185,1600 |
17.10.24 16:18:49 | 100 | 184,7250 |
17.10.24 16:16:53 | 100 | 184,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:16:20 | 100 | 185,0500 |
17.10.24 16:16:20 | 100 | 185,0500 |
17.10.24 16:16:20 | 100 | 185,0500 |
17.10.24 16:16:20 | 100 | 185,1200 |
17.10.24 16:16:06 | 100 | 185,2100 |
17.10.24 16:15:58 | 100 | 185,5700 |
17.10.24 16:15:00 | 100 | 185,5250 |
17.10.24 16:11:10 | 100 | 185,8400 |
17.10.24 16:11:10 | 100 | 185,8300 |
17.10.24 16:09:57 | 100 | 185,4600 |
17.10.24 16:09:27 | 100 | 185,3200 |
17.10.24 16:08:31 | 100 | 185,1100 |
17.10.24 16:08:27 | 100 | 184,8600 |
17.10.24 16:08:27 | 100 | 184,9700 |
17.10.24 16:07:25 | 100 | 184,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:25 | 100 | 184,7250 |
17.10.24 16:06:33 | 100 | 184,7250 |
17.10.24 16:05:39 | 200 | 184,7150 |
17.10.24 16:05:35 | 100 | 184,7600 |
17.10.24 16:05:32 | 100 | 184,8300 |
17.10.24 16:05:31 | 100 | 184,8900 |
17.10.24 16:05:31 | 200 | 184,6200 |
17.10.24 16:05:31 | 100 | 184,8200 |
17.10.24 16:05:31 | 100 | 184,8500 |
17.10.24 16:05:31 | 100 | 184,8500 |
17.10.24 16:05:31 | 100 | 184,8400 |
17.10.24 16:05:00 | 100 | 184,6100 |
17.10.24 16:02:53 | 100 | 185,1780 |
17.10.24 16:02:53 | 100 | 184,7900 |
17.10.24 16:02:34 | 100 | 184,8000 |