Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:34 | 113 | 184,8000 |
17.10.24 16:01:45 | 100 | 184,8000 |
17.10.24 15:58:43 | 100 | 184,8000 |
17.10.24 15:58:42 | 100 | 184,8000 |
17.10.24 15:58:42 | 100 | 184,8000 |
17.10.24 15:58:42 | 100 | 184,8000 |
17.10.24 15:57:34 | 150 | 184,8000 |
17.10.24 15:48:23 | 100 | 185,3300 |
17.10.24 15:48:18 | 100 | 185,5600 |
17.10.24 15:48:18 | 100 | 185,3900 |
17.10.24 15:48:18 | 100 | 185,4000 |
17.10.24 15:47:54 | 100 | 185,6500 |
17.10.24 15:47:32 | 100 | 185,3700 |
17.10.24 15:47:27 | 100 | 185,4100 |
17.10.24 15:47:27 | 100 | 185,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:26 | 100 | 185,2500 |
17.10.24 15:47:26 | 100 | 185,4300 |
17.10.24 15:47:26 | 100 | 185,4300 |
17.10.24 15:47:19 | 100 | 185,7800 |
17.10.24 15:47:14 | 200 | 185,6550 |
17.10.24 15:46:35 | 100 | 186,7700 |
17.10.24 15:45:45 | 100 | 186,7700 |
17.10.24 15:44:56 | 100 | 186,7800 |
17.10.24 15:37:12 | 100 | 185,4900 |
17.10.24 15:36:50 | 100 | 186,2100 |
17.10.24 15:33:37 | 100 | 186,2100 |
17.10.24 15:33:31 | 100 | 186,2100 |
17.10.24 15:32:24 | 100 | 186,9300 |
17.10.24 15:32:09 | 100 | 186,8600 |
17.10.24 15:31:41 | 100 | 186,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:21 | 100 | 186,8800 |
17.10.24 15:30:52 | 100 | 186,7300 |
17.10.24 15:30:23 | 100 | 186,7000 |
17.10.24 15:30:01 | 3,24 Tsd. | 186,1200 |
16.10.24 22:00:00 | 56,64 Tsd. | 185,6700 |
16.10.24 21:59:59 | 100 | 185,7400 |
16.10.24 21:59:59 | 147 | 185,7400 |
16.10.24 21:59:59 | 294 | 185,7400 |
16.10.24 21:59:55 | 100 | 185,7200 |
16.10.24 21:59:50 | 142 | 185,7100 |
16.10.24 21:59:46 | 100 | 185,7000 |
16.10.24 21:59:46 | 100 | 185,7000 |
16.10.24 21:59:44 | 102 | 185,7300 |
16.10.24 21:59:43 | 220 | 185,7000 |
16.10.24 21:59:43 | 103 | 185,7000 |