Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:21 | 100 | 184,6300 |
17.10.24 16:52:11 | 107 | 185,0900 |
17.10.24 16:51:25 | 173 | 184,6500 |
17.10.24 16:51:25 | 100 | 184,6700 |
17.10.24 16:50:50 | 100 | 184,7100 |
17.10.24 16:50:50 | 100 | 184,8600 |
17.10.24 16:50:48 | 100 | 184,8950 |
17.10.24 16:50:48 | 100 | 184,8600 |
17.10.24 16:50:48 | 100 | 184,8800 |
17.10.24 16:50:47 | 500 | 185,0000 |
17.10.24 16:50:47 | 100 | 185,0000 |
17.10.24 16:50:43 | 100 | 185,0000 |
17.10.24 16:50:23 | 100 | 184,9650 |
17.10.24 16:50:23 | 100 | 184,9575 |
17.10.24 16:50:23 | 141 | 184,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:14 | 200 | 185,0000 |
17.10.24 16:50:13 | 100 | 185,0000 |
17.10.24 16:50:13 | 100 | 185,0200 |
17.10.24 16:50:13 | 100 | 185,0400 |
17.10.24 16:50:13 | 123 | 185,0400 |
17.10.24 16:50:13 | 100 | 185,0400 |
17.10.24 16:50:13 | 100 | 185,0400 |
17.10.24 16:50:13 | 100 | 185,0400 |
17.10.24 16:46:15 | 100 | 184,8050 |
17.10.24 16:43:35 | 100 | 184,9300 |
17.10.24 16:43:26 | 200 | 185,0600 |
17.10.24 16:41:57 | 100 | 185,2050 |
17.10.24 16:41:57 | 100 | 185,2300 |
17.10.24 16:41:57 | 100 | 185,2100 |
17.10.24 16:41:57 | 100 | 185,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:57 | 100 | 185,0800 |
17.10.24 16:41:57 | 100 | 185,2200 |
17.10.24 16:41:54 | 100 | 185,1350 |
17.10.24 16:41:54 | 100 | 185,1250 |
17.10.24 16:41:54 | 100 | 185,1400 |
17.10.24 16:41:16 | 100 | 185,0400 |
17.10.24 16:41:09 | 563 | 185,2759 |
17.10.24 16:40:14 | 100 | 185,2400 |
17.10.24 16:39:52 | 151 | 185,1100 |
17.10.24 16:39:52 | 100 | 185,3400 |
17.10.24 16:36:39 | 100 | 185,0650 |
17.10.24 16:36:02 | 100 | 185,1350 |
17.10.24 16:36:02 | 100 | 185,1350 |
17.10.24 16:36:02 | 100 | 184,9500 |
17.10.24 16:36:02 | 100 | 184,9500 |