Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:56:48 | 100 | 184,8750 |
17.10.24 18:54:13 | 174 | 184,9426 |
17.10.24 18:54:07 | 184 | 185,0600 |
17.10.24 18:53:36 | 106 | 184,9750 |
17.10.24 18:52:42 | 100 | 184,8500 |
17.10.24 18:52:24 | 646 | 184,8652 |
17.10.24 18:52:24 | 510 | 184,8652 |
17.10.24 18:52:24 | 118 | 184,9435 |
17.10.24 18:49:45 | 100 | 184,9800 |
17.10.24 18:47:46 | 100 | 184,9800 |
17.10.24 18:46:20 | 100 | 184,9600 |
17.10.24 18:45:56 | 100 | 184,9671 |
17.10.24 18:44:05 | 100 | 185,0800 |
17.10.24 18:43:10 | 100 | 184,9600 |
17.10.24 18:40:50 | 100 | 184,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:20 | 100 | 184,9450 |
17.10.24 18:28:10 | 100 | 184,9500 |
17.10.24 18:26:27 | 100 | 184,8900 |
17.10.24 18:26:11 | 100 | 184,8800 |
17.10.24 18:24:22 | 100 | 184,7800 |
17.10.24 18:24:22 | 100 | 184,7800 |
17.10.24 18:24:22 | 100 | 184,7900 |
17.10.24 18:24:22 | 100 | 184,7650 |
17.10.24 18:20:40 | 100 | 184,8550 |
17.10.24 18:20:02 | 100 | 184,8550 |
17.10.24 18:19:15 | 100 | 184,7900 |
17.10.24 18:19:15 | 100 | 184,7800 |
17.10.24 18:19:15 | 100 | 184,7750 |
17.10.24 18:19:14 | 100 | 185,0600 |
17.10.24 18:18:38 | 100 | 184,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:48 | 110 | 184,8100 |
17.10.24 18:17:48 | 355 | 184,8100 |
17.10.24 18:17:15 | 100 | 184,9600 |
17.10.24 18:17:09 | 100 | 184,9400 |
17.10.24 18:17:08 | 100 | 184,8400 |
17.10.24 18:17:08 | 100 | 184,8700 |
17.10.24 18:17:08 | 100 | 184,8450 |
17.10.24 18:17:08 | 100 | 184,8400 |
17.10.24 18:15:45 | 100 | 184,9850 |
17.10.24 18:15:44 | 100 | 184,9850 |
17.10.24 18:15:41 | 100 | 184,9400 |
17.10.24 18:15:13 | 100 | 184,9400 |
17.10.24 18:14:15 | 100 | 184,9000 |
17.10.24 18:14:13 | 100 | 184,8400 |
17.10.24 18:14:13 | 100 | 184,8400 |