Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:14:13 | 100 | 184,8900 |
17.10.24 18:14:13 | 100 | 184,8900 |
17.10.24 18:11:35 | 100 | 184,8900 |
17.10.24 18:09:53 | 100 | 184,8900 |
17.10.24 18:08:29 | 100 | 184,7700 |
17.10.24 18:04:42 | 100 | 184,7700 |
17.10.24 17:57:47 | 100 | 184,7650 |
17.10.24 17:57:43 | 100 | 184,6900 |
17.10.24 17:57:43 | 100 | 184,7300 |
17.10.24 17:57:43 | 100 | 184,7000 |
17.10.24 17:56:51 | 100 | 184,7800 |
17.10.24 17:56:36 | 100 | 184,8500 |
17.10.24 17:56:28 | 103 | 184,7510 |
17.10.24 17:56:00 | 100 | 184,8200 |
17.10.24 17:56:00 | 100 | 184,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:12 | 100 | 184,7850 |
17.10.24 17:45:36 | 100 | 184,6800 |
17.10.24 17:44:14 | 100 | 184,8300 |
17.10.24 17:43:07 | 100 | 185,0050 |
17.10.24 17:42:06 | 132 | 185,0172 |
17.10.24 17:41:48 | 100 | 185,0050 |
17.10.24 17:40:46 | 100 | 185,0200 |
17.10.24 17:40:38 | 100 | 185,0000 |
17.10.24 17:40:38 | 300 | 185,0000 |
17.10.24 17:40:38 | 100 | 185,0200 |
17.10.24 17:40:38 | 100 | 185,0000 |
17.10.24 17:40:38 | 200 | 185,0000 |
17.10.24 17:40:38 | 200 | 185,0000 |
17.10.24 17:40:38 | 200 | 185,0000 |
17.10.24 17:40:38 | 100 | 185,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:37:31 | 100 | 184,8950 |
17.10.24 17:36:39 | 100 | 184,8950 |
17.10.24 17:36:39 | 100 | 184,8950 |
17.10.24 17:36:32 | 100 | 184,8825 |
17.10.24 17:36:32 | 100 | 184,8950 |
17.10.24 17:36:32 | 100 | 184,8825 |
17.10.24 17:34:15 | 100 | 184,9650 |
17.10.24 17:33:48 | 100 | 185,0500 |
17.10.24 17:31:48 | 100 | 185,0000 |
17.10.24 17:30:52 | 100 | 184,9900 |
17.10.24 17:30:10 | 100 | 185,0400 |
17.10.24 17:26:24 | 100 | 184,8100 |
17.10.24 17:24:43 | 100 | 184,6000 |
17.10.24 17:24:38 | 100 | 184,6650 |
17.10.24 17:24:31 | 100 | 184,6575 |