Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:52:27 | 175 | 185,1500 |
17.10.24 19:52:22 | 111 | 185,1850 |
17.10.24 19:51:44 | 100 | 185,2000 |
17.10.24 19:51:43 | 100 | 185,2000 |
17.10.24 19:51:43 | 100 | 185,2050 |
17.10.24 19:51:43 | 100 | 185,2000 |
17.10.24 19:51:43 | 100 | 185,2050 |
17.10.24 19:51:43 | 100 | 185,2000 |
17.10.24 19:51:43 | 100 | 185,2000 |
17.10.24 19:51:43 | 100 | 185,2050 |
17.10.24 19:51:43 | 100 | 185,2100 |
17.10.24 19:51:43 | 100 | 185,2075 |
17.10.24 19:51:22 | 1,00 Tsd. | 185,1400 |
17.10.24 19:51:22 | 100 | 185,1500 |
17.10.24 19:51:22 | 174 | 185,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:40 | 100 | 185,1700 |
17.10.24 19:50:31 | 100 | 185,1500 |
17.10.24 19:50:31 | 100 | 185,1600 |
17.10.24 19:48:55 | 179 | 185,1100 |
17.10.24 19:48:28 | 100 | 185,1950 |
17.10.24 19:47:46 | 206 | 185,0900 |
17.10.24 19:47:30 | 107 | 185,1100 |
17.10.24 19:47:05 | 100 | 185,0700 |
17.10.24 19:47:05 | 100 | 185,0050 |
17.10.24 19:47:05 | 100 | 185,0150 |
17.10.24 19:47:00 | 200 | 185,0300 |
17.10.24 19:41:46 | 100 | 184,9600 |
17.10.24 19:35:54 | 100 | 184,9150 |
17.10.24 19:35:31 | 100 | 184,9150 |
17.10.24 19:34:18 | 100 | 184,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:18 | 100 | 184,8600 |
17.10.24 19:30:51 | 100 | 184,9000 |
17.10.24 19:27:34 | 127 | 185,0050 |
17.10.24 19:27:33 | 200 | 185,0050 |
17.10.24 19:27:33 | 200 | 185,0050 |
17.10.24 19:27:33 | 200 | 185,0050 |
17.10.24 19:27:09 | 100 | 185,0300 |
17.10.24 19:24:54 | 100 | 184,9100 |
17.10.24 19:24:51 | 100 | 185,0050 |
17.10.24 19:21:47 | 100 | 185,0800 |
17.10.24 19:21:35 | 200 | 185,0050 |
17.10.24 19:21:31 | 100 | 185,0000 |
17.10.24 19:20:48 | 173 | 184,9750 |
17.10.24 19:18:01 | 100 | 184,8800 |
17.10.24 19:16:13 | 100 | 185,0150 |