Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:27 | 200 | 185,0150 |
17.10.24 19:15:27 | 200 | 185,0150 |
17.10.24 19:14:08 | 100 | 185,0150 |
17.10.24 19:10:57 | 144 | 185,0150 |
17.10.24 19:10:54 | 200 | 185,0150 |
17.10.24 19:10:54 | 200 | 185,0150 |
17.10.24 19:10:54 | 200 | 185,0150 |
17.10.24 19:09:09 | 100 | 185,0250 |
17.10.24 19:09:01 | 100 | 184,9800 |
17.10.24 19:09:01 | 100 | 184,9900 |
17.10.24 19:09:01 | 100 | 184,9900 |
17.10.24 19:09:01 | 100 | 184,9900 |
17.10.24 19:09:00 | 100 | 185,0600 |
17.10.24 19:09:00 | 100 | 185,0700 |
17.10.24 19:09:00 | 100 | 185,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:09:00 | 200 | 185,0300 |
17.10.24 19:09:00 | 100 | 185,0800 |
17.10.24 19:09:00 | 100 | 185,0700 |
17.10.24 19:09:00 | 200 | 185,0300 |
17.10.24 19:09:00 | 100 | 184,9700 |
17.10.24 19:09:00 | 139 | 185,0500 |
17.10.24 19:09:00 | 100 | 185,0500 |
17.10.24 19:07:48 | 100 | 184,9900 |
17.10.24 19:07:30 | 104 | 184,9700 |
17.10.24 19:06:52 | 100 | 184,9700 |
17.10.24 19:05:56 | 100 | 184,9900 |
17.10.24 19:05:55 | 100 | 184,9800 |
17.10.24 19:05:55 | 329 | 184,9800 |
17.10.24 19:05:55 | 100 | 184,9800 |
17.10.24 19:05:55 | 100 | 184,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:29 | 100 | 185,1150 |
17.10.24 19:03:14 | 200 | 185,1150 |
17.10.24 19:03:12 | 100 | 185,1150 |
17.10.24 19:03:12 | 100 | 185,1100 |
17.10.24 19:03:10 | 100 | 185,0000 |
17.10.24 19:03:00 | 100 | 185,1100 |
17.10.24 19:03:00 | 114 | 185,1100 |
17.10.24 19:03:00 | 100 | 185,1100 |
17.10.24 19:03:00 | 100 | 185,1100 |
17.10.24 19:02:15 | 100 | 184,9900 |
17.10.24 19:00:27 | 100 | 184,9800 |
17.10.24 18:58:30 | 100 | 184,9750 |
17.10.24 18:58:12 | 168 | 184,9566 |
17.10.24 18:56:48 | 100 | 184,8900 |
17.10.24 18:56:48 | 100 | 184,8750 |