Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:01 | 100 | 179,4500 |
11.06.25 21:01:30 | 100 | 179,5000 |
11.06.25 21:01:30 | 100 | 179,4250 |
11.06.25 21:01:20 | 137 | 179,4600 |
11.06.25 21:01:18 | 100 | 179,4500 |
11.06.25 21:01:18 | 152 | 179,3900 |
11.06.25 21:01:07 | 100 | 179,3200 |
11.06.25 21:00:54 | 100 | 179,3550 |
11.06.25 21:00:54 | 100 | 179,3550 |
11.06.25 21:00:18 | 100 | 179,4250 |
11.06.25 21:00:03 | 100 | 179,5400 |
11.06.25 20:58:13 | 100 | 179,5200 |
11.06.25 20:57:39 | 100 | 179,5800 |
11.06.25 20:57:39 | 100 | 179,5900 |
11.06.25 20:57:39 | 100 | 179,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:33 | 100 | 179,5200 |
11.06.25 20:56:55 | 100 | 179,5650 |
11.06.25 20:56:55 | 100 | 179,6050 |
11.06.25 20:56:55 | 100 | 179,6050 |
11.06.25 20:56:55 | 100 | 179,6050 |
11.06.25 20:56:55 | 100 | 179,6050 |
11.06.25 20:56:55 | 100 | 179,6400 |
11.06.25 20:55:32 | 150 | 179,6800 |
11.06.25 20:54:22 | 2,01 Tsd. | 179,8100 |
11.06.25 20:53:41 | 100 | 179,8050 |
11.06.25 20:53:29 | 100 | 179,8400 |
11.06.25 20:53:28 | 100 | 179,9300 |
11.06.25 20:53:28 | 100 | 179,9300 |
11.06.25 20:53:28 | 100 | 179,9300 |
11.06.25 20:53:28 | 100 | 179,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:28 | 100 | 179,9500 |
11.06.25 20:53:28 | 100 | 179,9700 |
11.06.25 20:53:28 | 100 | 180,0450 |
11.06.25 20:53:12 | 100 | 180,1200 |
11.06.25 20:53:11 | 100 | 180,0800 |
11.06.25 20:53:11 | 100 | 180,0800 |
11.06.25 20:53:08 | 100 | 180,1100 |
11.06.25 20:52:21 | 100 | 180,0800 |
11.06.25 20:52:20 | 100 | 180,1200 |
11.06.25 20:52:20 | 100 | 180,1100 |
11.06.25 20:52:20 | 100 | 180,1100 |
11.06.25 20:51:38 | 100 | 180,0075 |
11.06.25 20:51:38 | 100 | 180,1000 |
11.06.25 20:51:38 | 100 | 180,0800 |
11.06.25 20:51:38 | 100 | 180,1000 |