Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:39 | 100 | 185,0000 |
17.10.24 20:25:39 | 100 | 185,0100 |
17.10.24 20:25:39 | 200 | 185,0300 |
17.10.24 20:25:39 | 100 | 185,0400 |
17.10.24 20:25:39 | 100 | 185,0000 |
17.10.24 20:25:39 | 200 | 185,0000 |
17.10.24 20:25:39 | 200 | 185,0300 |
17.10.24 20:25:39 | 800 | 185,0000 |
17.10.24 20:25:38 | 200 | 185,0300 |
17.10.24 20:25:38 | 100 | 184,9300 |
17.10.24 20:25:38 | 100 | 184,9300 |
17.10.24 20:25:38 | 800 | 185,0000 |
17.10.24 20:25:38 | 100 | 185,0000 |
17.10.24 20:25:38 | 100 | 184,9300 |
17.10.24 20:25:38 | 100 | 184,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:38 | 100 | 184,9900 |
17.10.24 20:25:38 | 100 | 184,9500 |
17.10.24 20:25:38 | 895 | 185,0300 |
17.10.24 20:25:38 | 800 | 185,0300 |
17.10.24 20:25:38 | 200 | 185,0100 |
17.10.24 20:25:37 | 102 | 185,1050 |
17.10.24 20:23:20 | 100 | 184,9850 |
17.10.24 20:17:44 | 158 | 184,9850 |
17.10.24 20:14:15 | 100 | 185,0100 |
17.10.24 20:13:18 | 100 | 184,9600 |
17.10.24 20:04:58 | 100 | 184,9300 |
17.10.24 20:04:58 | 100 | 184,9300 |
17.10.24 20:03:42 | 100 | 184,8800 |
17.10.24 20:03:41 | 200 | 184,8800 |
17.10.24 20:03:41 | 100 | 184,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:55 | 100 | 185,0300 |
17.10.24 20:02:46 | 100 | 184,9400 |
17.10.24 20:02:46 | 362 | 185,0600 |
17.10.24 20:02:46 | 100 | 184,9400 |
17.10.24 20:02:46 | 100 | 184,9400 |
17.10.24 19:55:35 | 100 | 185,0700 |
17.10.24 19:55:18 | 100 | 185,1200 |
17.10.24 19:55:18 | 100 | 185,1200 |
17.10.24 19:55:18 | 100 | 185,1200 |
17.10.24 19:55:18 | 200 | 185,1850 |
17.10.24 19:55:18 | 100 | 185,1850 |
17.10.24 19:55:18 | 100 | 185,1400 |
17.10.24 19:55:18 | 100 | 185,1850 |
17.10.24 19:55:18 | 100 | 185,1500 |
17.10.24 19:55:18 | 371 | 185,1600 |