Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:57 | 100 | 179,4600 |
10.06.25 21:59:57 | 100 | 179,4700 |
10.06.25 21:59:57 | 100 | 179,5100 |
10.06.25 21:59:57 | 100 | 179,5100 |
10.06.25 21:59:57 | 100 | 179,5100 |
10.06.25 21:59:57 | 100 | 179,5200 |
10.06.25 21:59:56 | 178 | 179,4690 |
10.06.25 21:59:56 | 100 | 179,4800 |
10.06.25 21:59:56 | 300 | 179,4500 |
10.06.25 21:59:56 | 100 | 179,4300 |
10.06.25 21:59:56 | 100 | 179,4500 |
10.06.25 21:59:56 | 100 | 179,4500 |
10.06.25 21:59:56 | 150 | 179,4500 |
10.06.25 21:59:56 | 100 | 179,4600 |
10.06.25 21:59:56 | 100 | 179,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:56 | 100 | 179,4600 |
10.06.25 21:59:56 | 100 | 179,4700 |
10.06.25 21:59:56 | 100 | 179,5050 |
10.06.25 21:59:55 | 107 | 179,5000 |
10.06.25 21:59:55 | 100 | 179,4800 |
10.06.25 21:59:55 | 100 | 179,5000 |
10.06.25 21:59:54 | 100 | 179,4500 |
10.06.25 21:59:53 | 100 | 179,4900 |
10.06.25 21:59:53 | 100 | 179,4900 |
10.06.25 21:59:53 | 100 | 179,4900 |
10.06.25 21:59:52 | 105 | 179,4500 |
10.06.25 21:59:52 | 100 | 179,4600 |
10.06.25 21:59:52 | 100 | 179,4700 |
10.06.25 21:59:51 | 100 | 179,4900 |
10.06.25 21:59:51 | 100 | 179,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:51 | 100 | 179,4600 |
10.06.25 21:59:50 | 100 | 179,4700 |
10.06.25 21:59:49 | 100 | 179,4600 |
10.06.25 21:59:47 | 100 | 179,4600 |
10.06.25 21:59:47 | 105 | 179,4500 |
10.06.25 21:59:46 | 100 | 179,4700 |
10.06.25 21:59:46 | 100 | 179,4700 |
10.06.25 21:59:45 | 157 | 179,4900 |
10.06.25 21:59:45 | 658 | 179,4900 |
10.06.25 21:59:45 | 100 | 179,4900 |
10.06.25 21:59:45 | 100 | 179,4900 |
10.06.25 21:59:44 | 200 | 179,5000 |
10.06.25 21:59:44 | 117 | 179,5000 |
10.06.25 21:59:43 | 100 | 179,4700 |
10.06.25 21:59:42 | 100 | 179,4800 |