Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:13 | 100 | 184,8500 |
17.10.24 20:48:46 | 147 | 184,8317 |
17.10.24 20:48:17 | 100 | 184,8900 |
17.10.24 20:48:17 | 100 | 184,8900 |
17.10.24 20:48:17 | 100 | 184,8900 |
17.10.24 20:48:17 | 200 | 184,8750 |
17.10.24 20:48:17 | 100 | 184,9000 |
17.10.24 20:48:17 | 100 | 184,9025 |
17.10.24 20:48:17 | 200 | 184,8750 |
17.10.24 20:48:17 | 100 | 184,8950 |
17.10.24 20:48:17 | 100 | 184,8900 |
17.10.24 20:48:17 | 188 | 184,8750 |
17.10.24 20:48:17 | 200 | 184,8750 |
17.10.24 20:48:17 | 200 | 184,8750 |
17.10.24 20:48:17 | 200 | 184,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:12 | 100 | 184,8300 |
17.10.24 20:45:42 | 100 | 184,8300 |
17.10.24 20:45:42 | 100 | 184,8700 |
17.10.24 20:45:12 | 359 | 184,8900 |
17.10.24 20:41:14 | 100 | 184,8200 |
17.10.24 20:37:21 | 100 | 184,8600 |
17.10.24 20:37:21 | 100 | 184,8600 |
17.10.24 20:37:19 | 100 | 184,8500 |
17.10.24 20:37:19 | 100 | 184,8700 |
17.10.24 20:37:19 | 100 | 184,8800 |
17.10.24 20:37:19 | 100 | 184,8800 |
17.10.24 20:37:19 | 100 | 184,8700 |
17.10.24 20:36:58 | 200 | 184,9550 |
17.10.24 20:36:58 | 200 | 184,9550 |
17.10.24 20:36:58 | 100 | 184,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:58 | 100 | 184,9550 |
17.10.24 20:36:58 | 100 | 184,9600 |
17.10.24 20:36:58 | 100 | 184,9600 |
17.10.24 20:36:58 | 200 | 184,9300 |
17.10.24 20:36:58 | 100 | 184,9550 |
17.10.24 20:36:58 | 100 | 184,9500 |
17.10.24 20:36:58 | 200 | 184,9300 |
17.10.24 20:36:58 | 200 | 184,9300 |
17.10.24 20:36:58 | 100 | 184,9900 |
17.10.24 20:36:46 | 100 | 184,9900 |
17.10.24 20:36:26 | 682 | 184,9300 |
17.10.24 20:34:58 | 110 | 184,9400 |
17.10.24 20:33:15 | 100 | 185,0100 |
17.10.24 20:33:07 | 100 | 184,9400 |
17.10.24 20:33:05 | 100 | 184,8900 |