Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:32 | 100 | 179,5600 |
11.06.25 21:55:11 | 100 | 179,5700 |
11.06.25 21:55:03 | 100 | 179,5200 |
11.06.25 21:55:03 | 171 | 179,5200 |
11.06.25 21:55:03 | 100 | 179,5200 |
11.06.25 21:55:03 | 100 | 179,5200 |
11.06.25 21:55:03 | 129 | 179,5200 |
11.06.25 21:55:03 | 100 | 179,5200 |
11.06.25 21:55:03 | 100 | 179,5200 |
11.06.25 21:55:03 | 100 | 179,5200 |
11.06.25 21:55:03 | 100 | 179,5200 |
11.06.25 21:55:03 | 100 | 179,5200 |
11.06.25 21:55:03 | 100 | 179,5200 |
11.06.25 21:55:03 | 100 | 179,5200 |
11.06.25 21:55:03 | 200 | 179,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:03 | 100 | 179,5000 |
11.06.25 21:54:56 | 200 | 179,4250 |
11.06.25 21:54:40 | 100 | 179,4400 |
11.06.25 21:54:40 | 100 | 179,4400 |
11.06.25 21:54:40 | 100 | 179,4400 |
11.06.25 21:54:40 | 100 | 179,4600 |
11.06.25 21:54:40 | 100 | 179,4600 |
11.06.25 21:54:40 | 100 | 179,4500 |
11.06.25 21:54:27 | 118 | 179,4400 |
11.06.25 21:54:27 | 100 | 179,4400 |
11.06.25 21:54:27 | 100 | 179,4500 |
11.06.25 21:54:27 | 100 | 179,4500 |
11.06.25 21:54:01 | 100 | 179,5600 |
11.06.25 21:54:00 | 100 | 179,5600 |
11.06.25 21:53:48 | 100 | 179,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:48 | 160 | 179,6000 |
11.06.25 21:53:42 | 127 | 179,5200 |
11.06.25 21:53:23 | 100 | 179,5200 |
11.06.25 21:53:17 | 200 | 179,5200 |
11.06.25 21:53:11 | 100 | 179,5100 |
11.06.25 21:53:05 | 100 | 179,5200 |
11.06.25 21:52:32 | 100 | 179,4800 |
11.06.25 21:52:32 | 100 | 179,4800 |
11.06.25 21:52:13 | 100 | 179,5010 |
11.06.25 21:51:51 | 100 | 179,4500 |
11.06.25 21:51:51 | 173 | 179,4600 |
11.06.25 21:51:39 | 100 | 179,4200 |
11.06.25 21:51:38 | 100 | 179,4000 |
11.06.25 21:51:38 | 100 | 179,3900 |
11.06.25 21:51:35 | 100 | 179,3500 |