Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:45 | 191 | 181,7300 |
06.06.25 21:56:43 | 100 | 181,7300 |
06.06.25 21:56:43 | 288 | 181,7300 |
06.06.25 21:56:43 | 100 | 181,7200 |
06.06.25 21:56:42 | 129 | 181,7050 |
06.06.25 21:56:42 | 100 | 181,7300 |
06.06.25 21:56:42 | 100 | 181,7300 |
06.06.25 21:56:39 | 179 | 181,7300 |
06.06.25 21:56:39 | 542 | 181,7300 |
06.06.25 21:56:39 | 129 | 181,7200 |
06.06.25 21:56:39 | 193 | 181,7200 |
06.06.25 21:56:39 | 102 | 181,7200 |
06.06.25 21:56:38 | 100 | 181,7200 |
06.06.25 21:56:38 | 100 | 181,6500 |
06.06.25 21:56:09 | 100 | 181,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:07 | 141 | 181,7050 |
06.06.25 21:55:40 | 150 | 181,7700 |
06.06.25 21:55:40 | 200 | 181,7050 |
06.06.25 21:55:40 | 229 | 181,7100 |
06.06.25 21:55:33 | 100 | 181,6500 |
06.06.25 21:55:30 | 100 | 181,6400 |
06.06.25 21:55:30 | 100 | 181,6500 |
06.06.25 21:55:30 | 100 | 181,6600 |
06.06.25 21:55:30 | 300 | 181,6600 |
06.06.25 21:55:30 | 100 | 181,6600 |
06.06.25 21:55:30 | 100 | 181,6600 |
06.06.25 21:55:20 | 100 | 181,6800 |
06.06.25 21:55:13 | 100 | 181,6750 |
06.06.25 21:55:12 | 100 | 181,6800 |
06.06.25 21:55:12 | 100 | 181,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:00 | 160 | 181,6600 |
06.06.25 21:54:40 | 200 | 181,6700 |
06.06.25 21:54:40 | 100 | 181,6700 |
06.06.25 21:54:40 | 100 | 181,6800 |
06.06.25 21:54:40 | 100 | 181,6700 |
06.06.25 21:54:40 | 100 | 181,6800 |
06.06.25 21:53:45 | 100 | 181,7700 |
06.06.25 21:53:32 | 100 | 181,7700 |
06.06.25 21:53:26 | 100 | 181,8100 |
06.06.25 21:53:26 | 100 | 181,8300 |
06.06.25 21:53:26 | 100 | 181,8300 |
06.06.25 21:53:26 | 215 | 181,8300 |
06.06.25 21:53:26 | 100 | 181,8300 |
06.06.25 21:53:26 | 100 | 181,8400 |
06.06.25 21:53:11 | 100 | 181,8850 |