Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:05 | 142 | 184,9750 |
17.10.24 21:18:53 | 111 | 184,9400 |
17.10.24 21:18:53 | 100 | 184,9400 |
17.10.24 21:18:35 | 174 | 184,9960 |
17.10.24 21:18:20 | 100 | 184,9900 |
17.10.24 21:16:23 | 100 | 185,0600 |
17.10.24 21:16:15 | 100 | 185,0100 |
17.10.24 21:16:13 | 100 | 184,9500 |
17.10.24 21:16:13 | 100 | 185,0100 |
17.10.24 21:16:13 | 100 | 185,0100 |
17.10.24 21:16:13 | 2,00 Tsd. | 184,9400 |
17.10.24 21:16:13 | 100 | 184,9900 |
17.10.24 21:16:04 | 100 | 185,0100 |
17.10.24 21:15:02 | 100 | 184,9700 |
17.10.24 21:15:01 | 105 | 184,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:01 | 148 | 184,9800 |
17.10.24 21:14:46 | 133 | 184,9701 |
17.10.24 21:14:41 | 577 | 185,0600 |
17.10.24 21:14:27 | 100 | 185,0650 |
17.10.24 21:14:23 | 100 | 185,0000 |
17.10.24 21:14:23 | 200 | 185,0000 |
17.10.24 21:14:23 | 100 | 185,0000 |
17.10.24 21:14:23 | 200 | 185,0100 |
17.10.24 21:14:23 | 200 | 185,0100 |
17.10.24 21:13:48 | 100 | 185,1200 |
17.10.24 21:13:48 | 200 | 185,0500 |
17.10.24 21:13:48 | 200 | 185,0500 |
17.10.24 21:13:48 | 200 | 185,0500 |
17.10.24 21:12:39 | 128 | 185,0600 |
17.10.24 21:12:39 | 100 | 185,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:12 | 149 | 185,0550 |
17.10.24 21:05:52 | 100 | 185,0500 |
17.10.24 21:05:52 | 100 | 185,0500 |
17.10.24 21:05:52 | 300 | 185,0600 |
17.10.24 21:05:52 | 140 | 185,0600 |
17.10.24 21:05:52 | 100 | 185,0700 |
17.10.24 21:04:15 | 100 | 185,1550 |
17.10.24 21:03:40 | 126 | 185,0200 |
17.10.24 21:03:20 | 123 | 185,1350 |
17.10.24 21:03:05 | 157 | 185,1350 |
17.10.24 21:03:04 | 100 | 185,1350 |
17.10.24 21:03:04 | 100 | 185,1350 |
17.10.24 21:02:13 | 220 | 185,0750 |
17.10.24 21:02:12 | 200 | 185,0100 |
17.10.24 21:02:12 | 200 | 185,0200 |