Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:14 | 100 | 180,1300 |
18:58:00 | 100 | 180,1300 |
18:57:45 | 240 | 180,1300 |
18:57:45 | 100 | 180,1500 |
18:57:45 | 100 | 180,1300 |
18:57:45 | 100 | 180,1400 |
18:57:45 | 100 | 180,1400 |
18:57:45 | 100 | 180,1300 |
18:56:48 | 100 | 180,1300 |
18:56:28 | 200 | 180,1300 |
18:56:28 | 200 | 180,1300 |
18:56:26 | 200 | 180,1300 |
18:56:24 | 100 | 180,1600 |
18:55:41 | 200 | 180,1300 |
18:55:41 | 100 | 180,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:04 | 200 | 180,1300 |
18:54:03 | 100 | 180,1600 |
18:54:03 | 100 | 180,1900 |
18:54:03 | 100 | 180,1600 |
18:54:03 | 100 | 180,1900 |
18:52:37 | 100 | 180,2000 |
18:47:42 | 100 | 180,3200 |
18:40:03 | 129 | 180,1500 |
18:38:04 | 100 | 180,1400 |
18:32:00 | 100 | 180,0500 |
18:32:00 | 100 | 180,0500 |
18:26:25 | 101 | 180,1400 |
18:24:48 | 100 | 180,1600 |
18:24:48 | 100 | 180,1500 |
18:24:48 | 100 | 180,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:48 | 100 | 180,2700 |
18:24:40 | 100 | 180,3000 |
18:23:59 | 100 | 180,3000 |
18:23:59 | 100 | 180,2900 |
18:23:59 | 100 | 180,2900 |
18:23:59 | 100 | 180,2900 |
18:23:59 | 100 | 180,2900 |
18:23:59 | 100 | 180,2900 |
18:23:59 | 100 | 180,2900 |
18:23:59 | 100 | 180,2900 |
18:23:59 | 100 | 180,2900 |
18:23:59 | 100 | 180,2900 |
18:23:55 | 100 | 180,3100 |
18:23:50 | 100 | 180,4400 |
18:23:50 | 100 | 180,4000 |