Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:48 | 100 | 179,7200 |
11.06.25 21:59:41 | 150 | 179,7000 |
11.06.25 21:59:35 | 118 | 179,7300 |
11.06.25 21:59:28 | 100 | 179,7100 |
11.06.25 21:59:28 | 100 | 179,7500 |
11.06.25 21:59:28 | 100 | 179,7400 |
11.06.25 21:59:28 | 100 | 179,7400 |
11.06.25 21:59:28 | 100 | 179,7300 |
11.06.25 21:59:28 | 100 | 179,7400 |
11.06.25 21:59:28 | 100 | 179,7400 |
11.06.25 21:59:26 | 100 | 179,7300 |
11.06.25 21:59:26 | 100 | 179,7100 |
11.06.25 21:59:26 | 100 | 179,7100 |
11.06.25 21:59:26 | 100 | 179,7100 |
11.06.25 21:59:26 | 100 | 179,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:26 | 180 | 179,7200 |
11.06.25 21:59:26 | 100 | 179,7200 |
11.06.25 21:59:26 | 100 | 179,7200 |
11.06.25 21:59:26 | 100 | 179,7400 |
11.06.25 21:59:26 | 100 | 179,7800 |
11.06.25 21:59:24 | 100 | 179,7800 |
11.06.25 21:59:21 | 156 | 179,7790 |
11.06.25 21:59:21 | 100 | 179,7200 |
11.06.25 21:59:15 | 100 | 179,7600 |
11.06.25 21:59:15 | 100 | 179,7100 |
11.06.25 21:59:15 | 100 | 179,7600 |
11.06.25 21:59:15 | 100 | 179,7600 |
11.06.25 21:59:15 | 100 | 179,7500 |
11.06.25 21:59:01 | 100 | 179,6750 |
11.06.25 21:59:00 | 100 | 179,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 179,6750 |
11.06.25 21:58:54 | 219 | 179,6700 |
11.06.25 21:58:53 | 100 | 179,6600 |
11.06.25 21:58:45 | 100 | 179,6600 |
11.06.25 21:58:45 | 100 | 179,6600 |
11.06.25 21:58:30 | 100 | 179,6600 |
11.06.25 21:58:30 | 100 | 179,6600 |
11.06.25 21:58:30 | 100 | 179,6500 |
11.06.25 21:58:30 | 100 | 179,6500 |
11.06.25 21:58:28 | 100 | 179,6150 |
11.06.25 21:58:28 | 100 | 179,5900 |
11.06.25 21:58:28 | 149 | 179,5900 |
11.06.25 21:58:28 | 514 | 179,5900 |
11.06.25 21:58:28 | 200 | 179,5900 |
11.06.25 21:58:28 | 211 | 179,5900 |