Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:14 | 100 | 178,9950 |
16:00:00 | 100 | 178,9950 |
16:00:00 | 100 | 178,9950 |
16:00:00 | 100 | 178,9950 |
15:57:56 | 100 | 178,9850 |
15:57:44 | 100 | 178,9850 |
15:53:35 | 100 | 178,9850 |
15:52:10 | 128 | 178,9850 |
15:49:30 | 147 | 178,8850 |
15:49:30 | 496 | 178,8850 |
15:49:22 | 100 | 178,8850 |
15:49:22 | 300 | 178,8850 |
15:49:21 | 500 | 178,8850 |
15:48:49 | 100 | 178,8850 |
15:48:47 | 100 | 178,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:47 | 100 | 178,8850 |
15:48:44 | 100 | 178,8850 |
15:48:44 | 100 | 178,8850 |
15:48:44 | 100 | 178,8850 |
15:48:43 | 100 | 178,8850 |
15:48:43 | 100 | 178,8850 |
15:48:43 | 100 | 178,8850 |
15:48:42 | 500 | 178,8850 |
15:48:42 | 500 | 178,8850 |
15:48:28 | 100 | 178,9150 |
15:48:28 | 100 | 179,0200 |
15:48:20 | 100 | 178,9150 |
15:48:17 | 300 | 178,9150 |
15:48:17 | 100 | 178,9150 |
15:48:17 | 100 | 178,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:17 | 100 | 178,9150 |
15:48:17 | 100 | 178,9150 |
15:48:16 | 500 | 178,9150 |
15:48:16 | 500 | 178,9150 |
15:48:15 | 500 | 178,9150 |
15:48:15 | 100 | 178,9150 |
15:48:15 | 100 | 178,9150 |
15:45:03 | 100 | 178,5700 |
15:43:06 | 198 | 179,1450 |
15:39:22 | 100 | 178,4200 |
15:39:20 | 100 | 178,5065 |
15:39:18 | 100 | 178,5065 |
15:37:58 | 166 | 180,1500 |
15:36:56 | 100 | 178,5900 |
15:35:05 | 100 | 178,7000 |