Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:05 | 1,00 Tsd. | 184,8700 |
17.10.24 20:33:05 | 100 | 184,9000 |
17.10.24 20:33:05 | 205 | 184,8800 |
17.10.24 20:33:05 | 100 | 184,8700 |
17.10.24 20:33:05 | 100 | 184,9100 |
17.10.24 20:31:12 | 100 | 184,9400 |
17.10.24 20:31:12 | 100 | 184,8700 |
17.10.24 20:31:12 | 100 | 184,9400 |
17.10.24 20:30:35 | 100 | 184,9500 |
17.10.24 20:30:33 | 155 | 184,8800 |
17.10.24 20:30:26 | 1,00 Tsd. | 184,8700 |
17.10.24 20:30:26 | 149 | 184,8700 |
17.10.24 20:30:26 | 100 | 184,8900 |
17.10.24 20:30:26 | 108 | 184,8700 |
17.10.24 20:30:26 | 197 | 184,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:30:26 | 340 | 184,8800 |
17.10.24 20:30:25 | 1,11 Tsd. | 184,9450 |
17.10.24 20:30:23 | 215 | 184,9450 |
17.10.24 20:30:17 | 262 | 184,9450 |
17.10.24 20:30:17 | 100 | 184,9300 |
17.10.24 20:30:16 | 300 | 184,9363 |
17.10.24 20:28:46 | 100 | 184,9500 |
17.10.24 20:28:15 | 100 | 184,9475 |
17.10.24 20:26:07 | 100 | 184,9600 |
17.10.24 20:25:44 | 100 | 184,8901 |
17.10.24 20:25:44 | 100 | 184,8900 |
17.10.24 20:25:42 | 100 | 184,9800 |
17.10.24 20:25:42 | 617 | 185,0000 |
17.10.24 20:25:42 | 100 | 184,9800 |
17.10.24 20:25:42 | 100 | 184,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:42 | 100 | 184,9700 |
17.10.24 20:25:40 | 700 | 185,0300 |
17.10.24 20:25:39 | 100 | 184,9875 |
17.10.24 20:25:39 | 800 | 185,0300 |
17.10.24 20:25:39 | 100 | 185,0000 |
17.10.24 20:25:39 | 100 | 185,0050 |
17.10.24 20:25:39 | 100 | 184,9800 |
17.10.24 20:25:39 | 100 | 184,9800 |
17.10.24 20:25:39 | 100 | 185,0300 |
17.10.24 20:25:39 | 100 | 185,0000 |
17.10.24 20:25:39 | 800 | 185,0300 |
17.10.24 20:25:39 | 598 | 185,0000 |
17.10.24 20:25:39 | 100 | 185,0200 |
17.10.24 20:25:39 | 100 | 185,0150 |
17.10.24 20:25:39 | 100 | 185,0300 |