Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:45 | 100 | 185,6500 |
17.10.24 21:41:45 | 100 | 185,6500 |
17.10.24 21:41:45 | 100 | 185,6600 |
17.10.24 21:40:22 | 100 | 185,6300 |
17.10.24 21:39:51 | 100 | 185,5800 |
17.10.24 21:39:51 | 100 | 185,5800 |
17.10.24 21:39:28 | 100 | 185,5600 |
17.10.24 21:39:28 | 100 | 185,5200 |
17.10.24 21:39:28 | 100 | 185,5300 |
17.10.24 21:39:28 | 100 | 185,5300 |
17.10.24 21:39:26 | 100 | 185,5900 |
17.10.24 21:39:26 | 195 | 185,5900 |
17.10.24 21:39:25 | 100 | 185,6200 |
17.10.24 21:39:25 | 100 | 185,6900 |
17.10.24 21:39:09 | 100 | 185,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:09 | 100 | 185,6200 |
17.10.24 21:39:07 | 100 | 185,7200 |
17.10.24 21:39:07 | 200 | 185,8500 |
17.10.24 21:38:48 | 260 | 185,6700 |
17.10.24 21:38:45 | 144 | 185,7400 |
17.10.24 21:38:45 | 100 | 185,7500 |
17.10.24 21:38:39 | 100 | 185,7500 |
17.10.24 21:38:12 | 100 | 185,6300 |
17.10.24 21:38:12 | 100 | 185,6300 |
17.10.24 21:38:12 | 153 | 185,7400 |
17.10.24 21:38:11 | 100 | 185,6300 |
17.10.24 21:38:09 | 100 | 185,6300 |
17.10.24 21:38:09 | 100 | 185,6300 |
17.10.24 21:37:28 | 100 | 185,3700 |
17.10.24 21:37:01 | 100 | 185,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:28 | 100 | 185,5700 |
17.10.24 21:31:37 | 100 | 185,4450 |
17.10.24 21:29:54 | 100 | 185,4700 |
17.10.24 21:27:41 | 100 | 185,4300 |
17.10.24 21:27:18 | 100 | 185,4600 |
17.10.24 21:25:37 | 100 | 185,3200 |
17.10.24 21:22:28 | 100 | 185,4200 |
17.10.24 21:22:26 | 100 | 185,2400 |
17.10.24 21:21:41 | 100 | 185,2900 |
17.10.24 21:21:34 | 100 | 185,1900 |
17.10.24 21:21:34 | 100 | 185,1900 |
17.10.24 21:21:34 | 100 | 185,1800 |
17.10.24 21:21:00 | 100 | 185,0100 |
17.10.24 21:20:06 | 100 | 184,9750 |
17.10.24 21:19:58 | 100 | 184,9300 |