Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:57 | 100 | 185,8000 |
17.10.24 21:55:57 | 100 | 185,8000 |
17.10.24 21:55:57 | 100 | 185,8000 |
17.10.24 21:55:57 | 100 | 185,8000 |
17.10.24 21:55:57 | 400 | 185,8000 |
17.10.24 21:55:56 | 100 | 185,7700 |
17.10.24 21:55:56 | 100 | 185,8000 |
17.10.24 21:55:53 | 200 | 185,8000 |
17.10.24 21:55:53 | 121 | 185,8100 |
17.10.24 21:55:53 | 100 | 185,8100 |
17.10.24 21:55:53 | 100 | 185,8300 |
17.10.24 21:55:43 | 100 | 185,8950 |
17.10.24 21:55:37 | 100 | 185,8500 |
17.10.24 21:55:37 | 100 | 185,8700 |
17.10.24 21:55:37 | 200 | 185,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:37 | 100 | 185,8800 |
17.10.24 21:55:37 | 100 | 185,8900 |
17.10.24 21:55:37 | 123 | 185,8900 |
17.10.24 21:55:37 | 100 | 185,8900 |
17.10.24 21:55:37 | 100 | 185,9000 |
17.10.24 21:55:37 | 100 | 185,8900 |
17.10.24 21:55:33 | 282 | 185,9000 |
17.10.24 21:55:33 | 100 | 185,9000 |
17.10.24 21:55:33 | 172 | 185,9000 |
17.10.24 21:55:33 | 100 | 185,9000 |
17.10.24 21:55:28 | 100 | 185,9000 |
17.10.24 21:55:20 | 100 | 185,9000 |
17.10.24 21:55:16 | 100 | 185,8800 |
17.10.24 21:55:16 | 440 | 185,8900 |
17.10.24 21:55:13 | 100 | 185,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:12 | 100 | 185,9000 |
17.10.24 21:55:12 | 271 | 185,9400 |
17.10.24 21:55:12 | 100 | 185,9400 |
17.10.24 21:55:12 | 100 | 185,9800 |
17.10.24 21:55:12 | 100 | 185,9900 |
17.10.24 21:55:09 | 100 | 186,0500 |
17.10.24 21:55:00 | 100 | 186,1600 |
17.10.24 21:54:54 | 119 | 186,0200 |
17.10.24 21:54:54 | 100 | 186,1500 |
17.10.24 21:54:54 | 100 | 186,0800 |
17.10.24 21:54:54 | 100 | 186,0800 |
17.10.24 21:54:54 | 100 | 186,1200 |
17.10.24 21:54:54 | 100 | 186,0700 |
17.10.24 21:54:50 | 100 | 186,0200 |
17.10.24 21:54:50 | 100 | 186,0200 |