Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:31 | 100 | 174,6200 |
23.12.24 18:09:31 | 100 | 174,6800 |
23.12.24 18:08:28 | 100 | 174,6100 |
23.12.24 18:08:18 | 100 | 174,5800 |
23.12.24 18:07:33 | 100 | 174,6750 |
23.12.24 18:06:34 | 100 | 174,6800 |
23.12.24 18:03:53 | 100 | 174,5600 |
23.12.24 18:03:53 | 100 | 174,7500 |
23.12.24 18:03:53 | 100 | 174,7600 |
23.12.24 18:03:53 | 100 | 174,7600 |
23.12.24 18:03:53 | 100 | 174,7600 |
23.12.24 18:02:34 | 100 | 174,9600 |
23.12.24 18:01:51 | 100 | 174,9600 |
23.12.24 18:01:22 | 181 | 174,8666 |
23.12.24 18:01:08 | 100 | 174,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:47 | 100 | 174,7800 |
23.12.24 17:51:23 | 100 | 174,8750 |
23.12.24 17:50:44 | 100 | 174,9300 |
23.12.24 17:50:43 | 100 | 174,9400 |
23.12.24 17:49:14 | 100 | 174,7400 |
23.12.24 17:48:05 | 100 | 174,7400 |
23.12.24 17:48:05 | 100 | 174,7400 |
23.12.24 17:46:38 | 100 | 174,7550 |
23.12.24 17:43:29 | 100 | 174,6450 |
23.12.24 17:43:25 | 100 | 174,6450 |
23.12.24 17:42:27 | 100 | 174,6200 |
23.12.24 17:40:03 | 102 | 174,4200 |
23.12.24 17:37:51 | 100 | 174,4800 |
23.12.24 17:37:35 | 100 | 174,4000 |
23.12.24 17:37:27 | 100 | 174,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:27 | 100 | 174,4100 |
23.12.24 17:37:23 | 100 | 174,4500 |
23.12.24 17:35:03 | 100 | 174,5300 |
23.12.24 17:34:32 | 100 | 174,5750 |
23.12.24 17:34:32 | 137 | 174,4400 |
23.12.24 17:34:31 | 100 | 174,5750 |
23.12.24 17:34:26 | 100 | 174,5725 |
23.12.24 17:33:53 | 100 | 174,6300 |
23.12.24 17:31:55 | 100 | 174,4500 |
23.12.24 17:31:55 | 100 | 174,5200 |
23.12.24 17:31:55 | 100 | 174,4530 |
23.12.24 17:31:53 | 100 | 174,5300 |
23.12.24 17:31:53 | 100 | 174,6000 |
23.12.24 17:31:53 | 100 | 174,6000 |
23.12.24 17:30:09 | 100 | 174,7100 |