Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:19 | 115 | 180,0200 |
16:54:19 | 100 | 180,0300 |
16:51:57 | 100 | 180,0900 |
16:50:52 | 101 | 179,9500 |
16:50:52 | 100 | 179,9500 |
16:50:26 | 100 | 179,9100 |
16:49:27 | 100 | 180,0400 |
16:49:27 | 100 | 180,0300 |
16:49:27 | 100 | 180,0300 |
16:49:19 | 100 | 180,0600 |
16:49:19 | 100 | 180,0300 |
16:48:36 | 100 | 180,1100 |
16:46:49 | 100 | 180,1250 |
16:46:44 | 100 | 180,1200 |
16:46:42 | 100 | 180,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:42 | 100 | 180,1100 |
16:46:42 | 100 | 180,1100 |
16:46:42 | 100 | 180,1100 |
16:46:42 | 100 | 180,1100 |
16:45:21 | 100 | 180,0900 |
16:45:21 | 100 | 180,0600 |
16:45:21 | 100 | 180,0600 |
16:45:21 | 100 | 180,0600 |
16:44:35 | 100 | 179,9800 |
16:44:35 | 100 | 180,0000 |
16:44:12 | 100 | 180,1500 |
16:38:58 | 125 | 180,1200 |
16:38:38 | 100 | 180,1100 |
16:38:38 | 100 | 180,0800 |
16:38:38 | 100 | 180,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:38 | 100 | 180,0900 |
16:37:31 | 100 | 180,0800 |
16:37:31 | 200 | 180,0800 |
16:37:19 | 100 | 180,1000 |
16:37:19 | 101 | 180,1000 |
16:37:19 | 100 | 180,0900 |
16:34:27 | 100 | 180,0250 |
16:33:25 | 109 | 180,0087 |
16:32:16 | 120 | 179,9400 |
16:32:16 | 120 | 179,9400 |
16:31:22 | 100 | 179,9400 |
16:31:21 | 100 | 179,9400 |
16:31:21 | 100 | 179,9600 |
16:31:20 | 100 | 179,9900 |
16:31:20 | 100 | 179,9800 |