Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:05:51 | 100 | 180,0100 |
10.06.25 21:05:51 | 100 | 180,0200 |
10.06.25 21:05:51 | 100 | 180,0000 |
10.06.25 21:05:40 | 100 | 179,9050 |
10.06.25 21:02:31 | 100 | 179,8600 |
10.06.25 21:02:03 | 100 | 179,8800 |
10.06.25 21:01:48 | 100 | 179,9000 |
10.06.25 21:00:55 | 100 | 179,8600 |
10.06.25 21:00:40 | 100 | 179,8200 |
10.06.25 21:00:05 | 100 | 179,8000 |
10.06.25 21:00:05 | 100 | 179,8500 |
10.06.25 21:00:04 | 100 | 179,7950 |
10.06.25 21:00:04 | 100 | 179,8500 |
10.06.25 21:00:04 | 100 | 179,8500 |
10.06.25 20:59:58 | 100 | 179,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:54 | 100 | 179,7600 |
10.06.25 20:59:54 | 100 | 179,7700 |
10.06.25 20:58:02 | 100 | 179,8400 |
10.06.25 20:57:55 | 100 | 179,8250 |
10.06.25 20:57:54 | 100 | 179,8800 |
10.06.25 20:57:54 | 100 | 179,8800 |
10.06.25 20:57:54 | 100 | 179,8800 |
10.06.25 20:57:54 | 100 | 179,8500 |
10.06.25 20:57:54 | 100 | 179,8800 |
10.06.25 20:57:54 | 100 | 179,8800 |
10.06.25 20:57:54 | 100 | 179,8800 |
10.06.25 20:57:01 | 100 | 179,9900 |
10.06.25 20:56:51 | 100 | 180,0200 |
10.06.25 20:56:48 | 100 | 179,9400 |
10.06.25 20:56:48 | 100 | 179,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:47 | 100 | 179,8500 |
10.06.25 20:56:47 | 100 | 179,8500 |
10.06.25 20:56:20 | 100 | 179,8500 |
10.06.25 20:56:02 | 100 | 179,8500 |
10.06.25 20:56:02 | 100 | 179,8500 |
10.06.25 20:55:13 | 130 | 179,8500 |
10.06.25 20:54:01 | 100 | 179,8550 |
10.06.25 20:53:33 | 220 | 179,8550 |
10.06.25 20:53:33 | 100 | 179,8550 |
10.06.25 20:53:32 | 100 | 179,8550 |
10.06.25 20:52:17 | 100 | 179,8550 |
10.06.25 20:52:16 | 100 | 179,8550 |
10.06.25 20:52:16 | 100 | 179,9300 |
10.06.25 20:52:16 | 100 | 179,9300 |
10.06.25 20:52:16 | 100 | 179,9200 |