Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:01 | 100 | 179,7000 |
12.06.25 17:28:00 | 100 | 179,6800 |
12.06.25 17:26:02 | 100 | 179,7000 |
12.06.25 17:26:02 | 100 | 179,6700 |
12.06.25 17:26:02 | 100 | 179,6900 |
12.06.25 17:25:33 | 100 | 179,6300 |
12.06.25 17:25:33 | 100 | 179,6500 |
12.06.25 17:25:33 | 100 | 179,6200 |
12.06.25 17:25:33 | 100 | 179,6500 |
12.06.25 17:25:33 | 100 | 179,6600 |
12.06.25 17:25:33 | 100 | 179,6600 |
12.06.25 17:24:21 | 100 | 179,6700 |
12.06.25 17:24:21 | 100 | 179,6700 |
12.06.25 17:23:10 | 100 | 179,6400 |
12.06.25 17:21:34 | 100 | 179,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:19:18 | 100 | 179,9950 |
12.06.25 17:19:18 | 100 | 179,9950 |
12.06.25 17:14:25 | 100 | 180,0200 |
12.06.25 17:14:25 | 100 | 179,9600 |
12.06.25 17:14:25 | 100 | 179,9500 |
12.06.25 17:14:25 | 165 | 179,9500 |
12.06.25 17:14:25 | 100 | 179,9500 |
12.06.25 17:14:25 | 100 | 179,9500 |
12.06.25 17:14:25 | 100 | 179,9500 |
12.06.25 17:13:39 | 118 | 179,8500 |
12.06.25 17:11:51 | 100 | 179,8600 |
12.06.25 17:10:47 | 100 | 179,9050 |
12.06.25 17:10:47 | 100 | 179,9050 |
12.06.25 17:10:47 | 100 | 179,8800 |
12.06.25 17:10:47 | 100 | 179,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:47 | 100 | 179,9100 |
12.06.25 17:06:01 | 100 | 180,0100 |
12.06.25 17:04:43 | 100 | 180,0500 |
12.06.25 17:03:43 | 100 | 179,9500 |
12.06.25 17:03:43 | 100 | 179,9600 |
12.06.25 17:03:43 | 100 | 179,9600 |
12.06.25 17:03:43 | 100 | 179,9800 |
12.06.25 17:02:55 | 100 | 180,0700 |
12.06.25 17:01:58 | 100 | 179,9400 |
12.06.25 17:01:58 | 100 | 179,9400 |
12.06.25 16:59:07 | 100 | 179,8400 |
12.06.25 16:59:06 | 100 | 179,8300 |
12.06.25 16:59:06 | 100 | 179,8300 |
12.06.25 16:59:06 | 100 | 179,8300 |
12.06.25 16:59:06 | 100 | 179,8500 |