Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:25:01 | 100 | 174,9500 |
23.12.24 16:24:37 | 100 | 175,1300 |
23.12.24 16:23:38 | 100 | 175,3100 |
23.12.24 16:23:27 | 100 | 175,1400 |
23.12.24 16:22:26 | 100 | 174,8000 |
23.12.24 16:20:55 | 100 | 174,7400 |
23.12.24 16:19:01 | 350 | 174,7001 |
23.12.24 16:16:23 | 100 | 174,9500 |
23.12.24 16:16:08 | 100 | 174,9700 |
23.12.24 16:15:05 | 385 | 174,9350 |
23.12.24 16:13:27 | 138 | 174,9100 |
23.12.24 16:13:27 | 100 | 174,9100 |
23.12.24 16:13:18 | 100 | 174,8750 |
23.12.24 16:13:14 | 100 | 174,8400 |
23.12.24 16:12:58 | 311 | 174,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:38 | 100 | 174,9000 |
23.12.24 16:09:34 | 100 | 174,7800 |
23.12.24 16:09:14 | 100 | 175,0175 |
23.12.24 16:05:11 | 100 | 175,0600 |
23.12.24 16:04:27 | 126 | 175,3000 |
23.12.24 16:03:35 | 100 | 175,4800 |
23.12.24 16:03:28 | 100 | 175,5000 |
23.12.24 16:03:14 | 100 | 175,2300 |
23.12.24 16:02:34 | 156 | 175,2000 |
23.12.24 16:02:01 | 100 | 175,2100 |
23.12.24 16:01:34 | 102 | 175,4443 |
23.12.24 16:01:07 | 100 | 175,3500 |
23.12.24 16:01:05 | 100 | 175,3900 |
23.12.24 16:00:17 | 100 | 175,2950 |
23.12.24 16:00:17 | 100 | 175,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:16 | 713 | 175,3060 |
23.12.24 15:59:59 | 398 | 175,1600 |
23.12.24 15:59:59 | 104 | 175,2700 |
23.12.24 15:59:57 | 100 | 175,1200 |
23.12.24 15:59:08 | 268 | 175,1250 |
23.12.24 15:55:09 | 100 | 175,2700 |
23.12.24 15:54:05 | 100 | 175,0600 |
23.12.24 15:54:05 | 100 | 175,1100 |
23.12.24 15:53:56 | 168 | 174,8000 |
23.12.24 15:53:55 | 100 | 174,8050 |
23.12.24 15:53:55 | 100 | 174,8150 |
23.12.24 15:53:55 | 100 | 174,7700 |
23.12.24 15:53:55 | 100 | 174,8000 |
23.12.24 15:53:33 | 100 | 174,8000 |
23.12.24 15:50:54 | 100 | 175,0400 |