Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:33 | 100 | 179,8500 |
17:28:21 | 100 | 179,7700 |
17:28:21 | 100 | 179,7700 |
17:28:21 | 100 | 179,7300 |
17:28:21 | 100 | 179,7300 |
17:26:58 | 100 | 179,6150 |
17:26:57 | 100 | 179,6150 |
17:26:55 | 100 | 179,6150 |
17:26:49 | 100 | 179,5300 |
17:26:49 | 100 | 179,5300 |
17:26:05 | 100 | 179,5300 |
17:26:05 | 100 | 179,5300 |
17:26:05 | 100 | 179,5300 |
17:25:59 | 100 | 179,5300 |
17:24:26 | 100 | 179,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:49 | 100 | 179,5250 |
17:23:49 | 100 | 179,5250 |
17:23:29 | 167 | 179,5250 |
17:23:29 | 100 | 179,5250 |
17:23:23 | 100 | 179,5250 |
17:23:22 | 100 | 179,5250 |
17:23:22 | 100 | 179,5250 |
17:23:22 | 100 | 179,5250 |
17:22:59 | 100 | 179,6000 |
17:22:54 | 100 | 179,5500 |
17:22:54 | 100 | 179,5400 |
17:22:54 | 100 | 179,5400 |
17:22:54 | 100 | 179,5400 |
17:22:54 | 100 | 179,5400 |
17:21:25 | 200 | 179,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:25 | 100 | 179,4300 |
17:21:25 | 100 | 179,4800 |
17:21:24 | 300 | 179,4300 |
17:21:24 | 200 | 179,4300 |
17:21:22 | 100 | 179,4300 |
17:21:04 | 153 | 179,3357 |
17:21:01 | 156 | 179,3900 |
17:19:52 | 100 | 179,4350 |
17:19:20 | 100 | 179,4000 |
17:18:40 | 158 | 179,4436 |
17:18:17 | 184 | 179,4550 |
17:17:51 | 100 | 179,4500 |
17:17:47 | 100 | 179,3800 |
17:17:47 | 100 | 179,3900 |
17:17:47 | 100 | 179,4400 |