Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:08 | 100 | 179,9900 |
09.06.25 21:57:08 | 100 | 180,0100 |
09.06.25 21:57:08 | 670 | 180,0000 |
09.06.25 21:57:08 | 100 | 180,0000 |
09.06.25 21:57:02 | 100 | 180,0300 |
09.06.25 21:57:02 | 100 | 180,0300 |
09.06.25 21:56:57 | 100 | 180,0600 |
09.06.25 21:56:56 | 100 | 180,0400 |
09.06.25 21:56:56 | 100 | 180,0400 |
09.06.25 21:56:54 | 315 | 180,0600 |
09.06.25 21:56:54 | 139 | 180,0600 |
09.06.25 21:56:54 | 181 | 180,0600 |
09.06.25 21:56:54 | 251 | 180,0600 |
09.06.25 21:56:54 | 110 | 180,0500 |
09.06.25 21:56:54 | 100 | 180,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:54 | 249 | 180,0300 |
09.06.25 21:56:54 | 100 | 180,0200 |
09.06.25 21:56:54 | 100 | 180,0600 |
09.06.25 21:56:54 | 166 | 179,9950 |
09.06.25 21:56:48 | 100 | 180,0050 |
09.06.25 21:56:24 | 100 | 179,9500 |
09.06.25 21:56:08 | 100 | 180,0200 |
09.06.25 21:56:08 | 100 | 180,0000 |
09.06.25 21:56:08 | 400 | 180,0200 |
09.06.25 21:56:08 | 100 | 180,0200 |
09.06.25 21:56:05 | 100 | 180,0500 |
09.06.25 21:55:41 | 100 | 180,1000 |
09.06.25 21:55:34 | 100 | 180,1000 |
09.06.25 21:55:34 | 100 | 180,1200 |
09.06.25 21:55:34 | 100 | 180,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:34 | 100 | 180,1000 |
09.06.25 21:55:34 | 100 | 180,1000 |
09.06.25 21:55:33 | 100 | 180,1000 |
09.06.25 21:55:10 | 100 | 180,0300 |
09.06.25 21:55:10 | 100 | 180,0300 |
09.06.25 21:55:10 | 100 | 180,0300 |
09.06.25 21:54:56 | 188 | 180,1000 |
09.06.25 21:54:51 | 100 | 180,0700 |
09.06.25 21:54:51 | 100 | 180,0700 |
09.06.25 21:54:51 | 100 | 180,0700 |
09.06.25 21:54:50 | 100 | 180,0700 |
09.06.25 21:54:50 | 100 | 180,0700 |
09.06.25 21:54:30 | 100 | 180,1050 |
09.06.25 21:54:30 | 100 | 180,1050 |
09.06.25 21:54:30 | 100 | 180,1400 |