Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:25 | 100 | 174,5300 |
18:31:25 | 100 | 174,4400 |
18:31:00 | 200 | 174,5000 |
18:30:04 | 200 | 174,5600 |
18:29:16 | 100 | 174,7000 |
18:29:00 | 100 | 174,6500 |
18:28:13 | 202 | 174,5400 |
18:24:48 | 100 | 174,6499 |
18:23:13 | 100 | 174,5400 |
18:18:33 | 100 | 174,5600 |
18:17:46 | 100 | 174,5100 |
18:17:46 | 100 | 174,5200 |
18:17:17 | 100 | 174,5900 |
18:17:17 | 100 | 174,6500 |
18:15:11 | 100 | 174,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:11 | 100 | 174,6700 |
18:15:09 | 100 | 174,6900 |
18:13:37 | 129 | 174,6701 |
18:13:30 | 120 | 174,7800 |
18:11:15 | 100 | 174,7300 |
18:10:50 | 100 | 174,6800 |
18:10:50 | 100 | 174,6800 |
18:09:31 | 100 | 174,6200 |
18:09:31 | 100 | 174,6800 |
18:08:28 | 100 | 174,6100 |
18:08:18 | 100 | 174,5800 |
18:07:33 | 100 | 174,6750 |
18:06:34 | 100 | 174,6800 |
18:03:53 | 100 | 174,5600 |
18:03:53 | 100 | 174,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:53 | 100 | 174,7600 |
18:03:53 | 100 | 174,7600 |
18:03:53 | 100 | 174,7600 |
18:02:34 | 100 | 174,9600 |
18:01:51 | 100 | 174,9600 |
18:01:22 | 181 | 174,8666 |
18:01:08 | 100 | 174,9800 |
17:54:47 | 100 | 174,7800 |
17:51:23 | 100 | 174,8750 |
17:50:44 | 100 | 174,9300 |
17:50:43 | 100 | 174,9400 |
17:49:14 | 100 | 174,7400 |
17:48:05 | 100 | 174,7400 |
17:48:05 | 100 | 174,7400 |
17:46:38 | 100 | 174,7550 |