Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:22 | 170 | 185,7150 |
19:22:59 | 199 | 185,7150 |
19:17:58 | 100 | 185,6500 |
19:17:58 | 100 | 185,6600 |
19:17:58 | 100 | 185,6700 |
19:17:58 | 100 | 185,5900 |
19:17:58 | 108 | 185,6700 |
19:16:14 | 168 | 185,7400 |
19:15:38 | 100 | 185,6500 |
19:15:21 | 100 | 185,7500 |
19:15:21 | 100 | 185,7500 |
19:15:21 | 100 | 185,7300 |
19:15:21 | 100 | 185,7300 |
19:15:21 | 187 | 185,7300 |
19:15:21 | 100 | 185,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:21 | 100 | 185,6800 |
19:15:21 | 100 | 185,6800 |
19:15:21 | 100 | 185,6900 |
19:15:21 | 100 | 185,7300 |
19:15:21 | 100 | 185,7300 |
19:15:21 | 100 | 185,8100 |
19:15:21 | 100 | 185,7500 |
19:15:21 | 100 | 185,8100 |
19:15:21 | 100 | 185,7800 |
19:15:21 | 100 | 185,7500 |
19:15:04 | 156 | 185,7983 |
19:06:10 | 100 | 185,7350 |
19:06:10 | 100 | 185,7300 |
19:06:10 | 100 | 185,7350 |
19:06:10 | 100 | 185,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:10 | 100 | 185,7200 |
19:06:10 | 100 | 185,8000 |
19:04:20 | 100 | 185,7050 |
19:04:20 | 100 | 185,7900 |
19:03:55 | 100 | 185,6800 |
19:03:55 | 100 | 185,7200 |
19:01:52 | 100 | 185,6900 |
19:01:52 | 100 | 185,6900 |
19:00:12 | 100 | 185,6900 |
18:58:48 | 100 | 185,7050 |
18:58:47 | 100 | 185,7050 |
18:58:23 | 100 | 185,7250 |
18:58:23 | 100 | 185,7100 |
18:58:23 | 100 | 185,7100 |
18:58:23 | 296 | 185,7700 |