Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:21 | 100 | 186,2000 |
21:32:21 | 100 | 186,2000 |
21:32:21 | 100 | 186,2000 |
21:30:55 | 100 | 186,3000 |
21:30:45 | 100 | 186,2950 |
21:30:44 | 699 | 186,2000 |
21:30:20 | 100 | 186,3100 |
21:30:20 | 100 | 186,2300 |
21:30:20 | 100 | 186,2200 |
21:30:20 | 200 | 186,2200 |
21:30:20 | 100 | 186,2200 |
21:30:18 | 100 | 186,1900 |
21:30:18 | 100 | 186,2200 |
21:28:16 | 100 | 186,1700 |
21:26:19 | 100 | 186,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:06 | 100 | 186,1000 |
21:20:26 | 100 | 186,2000 |
21:19:34 | 100 | 186,1700 |
21:17:41 | 100 | 186,2300 |
21:17:41 | 100 | 186,2300 |
21:17:41 | 100 | 186,2600 |
21:17:41 | 100 | 186,3100 |
21:17:41 | 100 | 186,3300 |
21:17:41 | 198 | 186,3100 |
21:17:41 | 300 | 186,3300 |
21:17:41 | 100 | 186,3300 |
21:17:41 | 100 | 186,3300 |
21:17:41 | 100 | 186,3300 |
21:17:41 | 100 | 186,4000 |
21:16:23 | 100 | 186,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:23 | 100 | 186,3750 |
21:16:21 | 100 | 186,3700 |
21:16:20 | 434 | 186,2700 |
21:16:02 | 100 | 186,2300 |
21:15:43 | 100 | 186,2900 |
21:14:59 | 198 | 186,2648 |
21:12:44 | 100 | 186,1500 |
21:12:22 | 100 | 186,1300 |
21:08:05 | 100 | 186,0300 |
21:08:05 | 100 | 186,0200 |
21:07:48 | 100 | 186,0900 |
21:04:14 | 100 | 186,1900 |
21:04:14 | 100 | 186,1500 |
21:04:14 | 100 | 186,1500 |
21:04:14 | 100 | 186,1400 |