Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:22 | 100 | 185,6300 |
20:10:22 | 200 | 185,6300 |
20:10:22 | 200 | 185,6300 |
20:10:22 | 100 | 185,6200 |
20:10:22 | 100 | 185,6200 |
20:10:22 | 100 | 185,6100 |
20:10:22 | 100 | 185,6100 |
20:10:22 | 100 | 185,6100 |
20:10:22 | 100 | 185,6300 |
20:10:22 | 100 | 185,6000 |
20:10:22 | 100 | 185,5900 |
20:09:00 | 190 | 185,4850 |
20:08:48 | 100 | 185,3400 |
20:08:43 | 175 | 185,5301 |
20:07:53 | 100 | 185,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:54 | 100 | 185,4850 |
20:06:45 | 100 | 185,4850 |
20:06:45 | 100 | 185,4850 |
20:02:40 | 100 | 185,5350 |
20:02:40 | 100 | 185,5350 |
20:02:40 | 100 | 185,5350 |
20:02:40 | 100 | 185,5350 |
20:01:20 | 100 | 185,4700 |
20:00:51 | 166 | 185,6100 |
19:57:26 | 100 | 185,5700 |
19:55:01 | 123 | 185,6600 |
19:55:01 | 200 | 185,6600 |
19:53:45 | 100 | 185,5600 |
19:47:06 | 108 | 185,6100 |
19:43:12 | 100 | 185,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:37 | 100 | 185,5500 |
19:42:37 | 100 | 185,5500 |
19:42:37 | 108 | 185,5500 |
19:42:37 | 100 | 185,5700 |
19:39:56 | 100 | 185,6700 |
19:39:06 | 100 | 185,5500 |
19:37:41 | 100 | 185,5000 |
19:31:44 | 125 | 185,5000 |
19:31:44 | 223 | 185,5100 |
19:31:44 | 100 | 185,5400 |
19:29:43 | 100 | 185,5500 |
19:29:43 | 100 | 185,5500 |
19:29:43 | 100 | 185,5500 |
19:29:43 | 100 | 185,5600 |
19:29:43 | 100 | 185,5500 |