Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:29 | 100 | 186,3100 |
20:41:46 | 253 | 186,2800 |
20:40:56 | 100 | 186,3900 |
20:40:54 | 100 | 186,3900 |
20:40:53 | 100 | 186,4400 |
20:40:52 | 100 | 186,6000 |
20:40:52 | 132 | 186,6200 |
20:40:03 | 204 | 186,7000 |
20:39:53 | 100 | 186,7000 |
20:33:51 | 150 | 186,8300 |
20:32:32 | 100 | 186,8200 |
20:30:39 | 100 | 186,5350 |
20:29:31 | 100 | 186,5350 |
20:29:30 | 100 | 186,5350 |
20:24:41 | 100 | 186,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:41 | 100 | 186,3700 |
20:20:40 | 100 | 186,3700 |
20:20:40 | 100 | 186,3700 |
20:20:12 | 100 | 186,3200 |
20:19:40 | 100 | 186,1500 |
20:19:40 | 100 | 186,1500 |
20:19:40 | 123 | 185,9300 |
20:16:43 | 100 | 186,1700 |
20:16:42 | 100 | 186,1600 |
20:15:23 | 100 | 186,1300 |
20:15:10 | 104 | 186,0512 |
20:15:10 | 104 | 186,1300 |
20:11:43 | 100 | 186,0200 |
20:11:43 | 100 | 186,0200 |
20:11:43 | 100 | 186,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:13 | 981 | 185,8050 |
20:10:28 | 100 | 185,7500 |
20:10:28 | 100 | 185,7500 |
20:10:28 | 2,49 Tsd. | 185,6050 |
20:10:22 | 179 | 185,5950 |
20:10:22 | 100 | 185,5950 |
20:10:22 | 100 | 185,6000 |
20:10:22 | 100 | 185,5950 |
20:10:22 | 300 | 185,5950 |
20:10:22 | 100 | 185,6000 |
20:10:22 | 100 | 185,5950 |
20:10:22 | 100 | 185,6300 |
20:10:22 | 100 | 185,6300 |
20:10:22 | 100 | 185,5100 |
20:10:22 | 100 | 185,5100 |