Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:19 | 100 | 185,9800 |
21:53:19 | 100 | 185,9700 |
21:53:19 | 100 | 185,9700 |
21:53:19 | 100 | 185,9700 |
21:53:15 | 100 | 185,9600 |
21:52:43 | 100 | 185,9550 |
21:52:14 | 100 | 185,9900 |
21:52:14 | 133 | 185,9900 |
21:52:14 | 100 | 185,9600 |
21:52:14 | 100 | 185,9900 |
21:52:14 | 100 | 185,9500 |
21:52:14 | 100 | 185,9500 |
21:52:14 | 100 | 185,9500 |
21:52:06 | 100 | 186,0100 |
21:51:45 | 100 | 186,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:45 | 100 | 185,9900 |
21:51:45 | 100 | 185,9800 |
21:51:45 | 100 | 185,9900 |
21:51:45 | 100 | 185,9800 |
21:51:32 | 100 | 185,9550 |
21:51:27 | 100 | 185,9600 |
21:51:27 | 500 | 185,9500 |
21:50:59 | 100 | 185,9450 |
21:50:59 | 100 | 185,9450 |
21:50:19 | 348 | 185,8900 |
21:50:19 | 100 | 186,0000 |
21:50:19 | 145 | 186,0000 |
21:50:19 | 279 | 186,0000 |
21:50:19 | 400 | 186,0000 |
21:50:19 | 576 | 186,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:19 | 100 | 186,0300 |
21:50:19 | 100 | 186,0700 |
21:50:00 | 100 | 186,1000 |
21:50:00 | 100 | 186,0700 |
21:50:00 | 105 | 186,0500 |
21:50:00 | 100 | 186,1100 |
21:49:52 | 100 | 186,1600 |
21:49:52 | 100 | 186,1600 |
21:49:24 | 100 | 186,1400 |
21:48:21 | 100 | 186,2000 |
21:48:21 | 100 | 186,2000 |
21:46:20 | 100 | 186,1800 |
21:45:58 | 100 | 186,1700 |
21:45:21 | 100 | 186,2800 |
21:45:21 | 100 | 186,3200 |