Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:38 | 100 | 179,2800 |
20:38:38 | 100 | 179,2800 |
20:38:22 | 200 | 179,2700 |
20:36:00 | 100 | 179,3150 |
20:33:00 | 100 | 179,3100 |
20:33:00 | 100 | 179,3300 |
20:33:00 | 100 | 179,3200 |
20:33:00 | 100 | 179,3200 |
20:33:00 | 100 | 179,3200 |
20:33:00 | 100 | 179,3100 |
20:33:00 | 100 | 179,2700 |
20:32:19 | 100 | 179,2650 |
20:32:01 | 147 | 179,2650 |
20:31:21 | 101 | 179,2600 |
20:31:20 | 100 | 179,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:20 | 100 | 179,2600 |
20:29:33 | 100 | 179,3400 |
20:29:13 | 159 | 179,3300 |
20:28:19 | 271 | 179,3610 |
20:28:03 | 100 | 179,3300 |
20:27:13 | 100 | 179,3200 |
20:22:21 | 100 | 179,3300 |
20:21:06 | 100 | 179,3500 |
20:21:00 | 100 | 179,3550 |
20:20:42 | 100 | 179,3600 |
20:20:42 | 100 | 179,3600 |
20:20:14 | 100 | 179,3500 |
20:20:11 | 100 | 179,3400 |
20:19:59 | 100 | 179,3600 |
20:19:59 | 200 | 179,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:40 | 100 | 179,3800 |
20:18:12 | 100 | 179,5000 |
20:18:12 | 100 | 179,5000 |
20:18:11 | 100 | 179,4900 |
20:16:19 | 100 | 179,5100 |
20:14:52 | 100 | 179,4800 |
20:14:52 | 100 | 179,4800 |
20:11:08 | 100 | 179,5200 |
20:10:31 | 100 | 179,5400 |
20:10:31 | 100 | 179,5600 |
20:05:47 | 100 | 179,6700 |
20:05:47 | 100 | 179,6500 |
20:05:47 | 100 | 179,6500 |
20:05:47 | 100 | 179,6600 |
20:05:47 | 100 | 179,6700 |