Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:16 | 100 | 181,5800 |
06.06.25 18:44:05 | 100 | 181,7800 |
06.06.25 18:44:05 | 100 | 181,7800 |
06.06.25 18:44:05 | 100 | 181,7100 |
06.06.25 18:43:58 | 400 | 181,8500 |
06.06.25 18:38:42 | 100 | 181,9550 |
06.06.25 18:36:36 | 100 | 181,9450 |
06.06.25 18:35:50 | 100 | 182,0700 |
06.06.25 18:30:45 | 100 | 182,1100 |
06.06.25 18:30:35 | 100 | 182,1100 |
06.06.25 18:30:14 | 100 | 182,0600 |
06.06.25 18:30:14 | 100 | 182,0800 |
06.06.25 18:30:14 | 100 | 182,0900 |
06.06.25 18:30:14 | 124 | 182,0950 |
06.06.25 18:29:25 | 100 | 182,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:45 | 106 | 182,1950 |
06.06.25 18:23:34 | 332 | 182,1130 |
06.06.25 18:23:23 | 100 | 182,2000 |
06.06.25 18:23:23 | 100 | 182,2200 |
06.06.25 18:23:22 | 112 | 182,2324 |
06.06.25 18:22:47 | 200 | 182,1900 |
06.06.25 18:22:45 | 107 | 182,0600 |
06.06.25 18:20:34 | 100 | 182,0500 |
06.06.25 18:20:15 | 100 | 182,0500 |
06.06.25 18:19:26 | 100 | 182,0350 |
06.06.25 18:17:45 | 105 | 182,0800 |
06.06.25 18:16:59 | 100 | 182,0800 |
06.06.25 18:13:38 | 110 | 181,9900 |
06.06.25 18:07:45 | 107 | 182,0350 |
06.06.25 18:07:30 | 100 | 182,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:30 | 100 | 182,0400 |
06.06.25 18:07:30 | 282 | 182,0400 |
06.06.25 18:07:30 | 100 | 182,1000 |
06.06.25 18:07:30 | 100 | 182,1000 |
06.06.25 18:07:30 | 500 | 182,1000 |
06.06.25 18:07:07 | 200 | 182,2150 |
06.06.25 18:06:52 | 200 | 182,1500 |
06.06.25 18:06:09 | 100 | 182,2450 |
06.06.25 18:02:22 | 100 | 182,1900 |
06.06.25 18:02:22 | 100 | 182,1900 |
06.06.25 18:00:03 | 100 | 182,1350 |
06.06.25 17:57:45 | 103 | 182,1900 |
06.06.25 17:57:21 | 100 | 182,1100 |
06.06.25 17:57:21 | 100 | 182,1200 |
06.06.25 17:57:21 | 100 | 182,1300 |