Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:20:18 | 100 | 180,0400 |
09.06.25 18:20:18 | 100 | 180,0400 |
09.06.25 18:19:34 | 100 | 180,0475 |
09.06.25 18:19:33 | 100 | 180,0350 |
09.06.25 18:19:33 | 100 | 180,0350 |
09.06.25 18:19:19 | 100 | 180,0350 |
09.06.25 18:19:19 | 100 | 180,0300 |
09.06.25 18:19:19 | 100 | 180,0300 |
09.06.25 18:19:19 | 100 | 180,0300 |
09.06.25 18:18:32 | 100 | 180,0100 |
09.06.25 18:17:56 | 100 | 179,9500 |
09.06.25 18:17:47 | 115 | 179,9629 |
09.06.25 18:16:11 | 100 | 179,9500 |
09.06.25 18:10:31 | 100 | 179,9200 |
09.06.25 18:09:04 | 100 | 179,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:09:04 | 100 | 179,7800 |
09.06.25 18:07:53 | 100 | 179,8600 |
09.06.25 18:07:05 | 140 | 179,7300 |
09.06.25 18:06:54 | 100 | 179,7300 |
09.06.25 18:05:29 | 100 | 179,6700 |
09.06.25 18:03:10 | 100 | 179,7700 |
09.06.25 18:00:45 | 100 | 179,7600 |
09.06.25 18:00:45 | 100 | 179,8100 |
09.06.25 18:00:41 | 100 | 179,8500 |
09.06.25 18:00:40 | 100 | 179,8500 |
09.06.25 17:59:38 | 100 | 179,6600 |
09.06.25 17:59:35 | 100 | 179,6500 |
09.06.25 17:59:35 | 100 | 179,6400 |
09.06.25 17:59:35 | 100 | 179,6200 |
09.06.25 17:59:35 | 100 | 179,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:57:25 | 100 | 179,7550 |
09.06.25 17:57:25 | 100 | 179,7550 |
09.06.25 17:56:33 | 100 | 179,7550 |
09.06.25 17:50:27 | 100 | 179,6500 |
09.06.25 17:50:27 | 100 | 179,6600 |
09.06.25 17:50:27 | 100 | 179,6700 |
09.06.25 17:50:27 | 100 | 179,7400 |
09.06.25 17:44:50 | 100 | 179,7850 |
09.06.25 17:44:50 | 134 | 179,8900 |
09.06.25 17:44:50 | 100 | 179,8500 |
09.06.25 17:44:50 | 100 | 179,8500 |
09.06.25 17:44:50 | 200 | 179,8900 |
09.06.25 17:44:50 | 100 | 179,9300 |
09.06.25 17:41:34 | 100 | 179,9300 |
09.06.25 17:40:10 | 100 | 179,9150 |