Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:26 | 100 | 182,4950 |
06.06.25 16:34:52 | 133 | 182,4950 |
06.06.25 16:34:49 | 100 | 182,4900 |
06.06.25 16:34:13 | 100 | 182,7200 |
06.06.25 16:34:13 | 100 | 182,5800 |
06.06.25 16:34:04 | 100 | 182,4900 |
06.06.25 16:34:04 | 112 | 182,4900 |
06.06.25 16:34:04 | 951 | 182,6958 |
06.06.25 16:33:33 | 100 | 182,4900 |
06.06.25 16:33:05 | 100 | 182,6050 |
06.06.25 16:33:05 | 100 | 182,5600 |
06.06.25 16:33:05 | 100 | 182,5500 |
06.06.25 16:33:05 | 100 | 182,6400 |
06.06.25 16:33:04 | 100 | 182,6500 |
06.06.25 16:33:04 | 100 | 182,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:04 | 100 | 182,6800 |
06.06.25 16:33:04 | 100 | 182,7200 |
06.06.25 16:33:04 | 100 | 182,7200 |
06.06.25 16:33:04 | 100 | 182,7200 |
06.06.25 16:32:59 | 200 | 182,9900 |
06.06.25 16:31:45 | 200 | 183,0600 |
06.06.25 16:31:34 | 147 | 183,0000 |
06.06.25 16:31:32 | 100 | 183,0200 |
06.06.25 16:30:53 | 200 | 183,0400 |
06.06.25 16:29:18 | 100 | 183,1300 |
06.06.25 16:29:18 | 100 | 183,0800 |
06.06.25 16:28:49 | 100 | 183,0700 |
06.06.25 16:28:17 | 100 | 183,2000 |
06.06.25 16:28:17 | 100 | 183,1900 |
06.06.25 16:26:54 | 100 | 183,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:54 | 100 | 183,0300 |
06.06.25 16:26:50 | 100 | 183,1000 |
06.06.25 16:26:50 | 100 | 183,0900 |
06.06.25 16:20:05 | 103 | 182,8400 |
06.06.25 16:20:05 | 100 | 182,8200 |
06.06.25 16:13:13 | 100 | 182,7700 |
06.06.25 16:12:17 | 100 | 182,9000 |
06.06.25 16:12:00 | 100 | 183,0100 |
06.06.25 16:11:59 | 100 | 183,0100 |
06.06.25 16:11:51 | 100 | 182,9600 |
06.06.25 16:11:34 | 100 | 182,9400 |
06.06.25 16:10:37 | 150 | 182,8850 |
06.06.25 16:09:40 | 100 | 182,9700 |
06.06.25 16:09:40 | 100 | 182,9700 |
06.06.25 16:09:40 | 100 | 183,0100 |