Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:52 | 100 | 179,3900 |
10.06.25 21:50:52 | 100 | 179,3900 |
10.06.25 21:50:52 | 100 | 179,3900 |
10.06.25 21:50:52 | 100 | 179,3900 |
10.06.25 21:50:37 | 100 | 179,3900 |
10.06.25 21:50:36 | 100 | 179,3900 |
10.06.25 21:50:36 | 100 | 179,3900 |
10.06.25 21:50:36 | 100 | 179,4000 |
10.06.25 21:50:13 | 100 | 179,3550 |
10.06.25 21:50:13 | 100 | 179,4000 |
10.06.25 21:50:12 | 100 | 179,3550 |
10.06.25 21:50:12 | 100 | 179,3550 |
10.06.25 21:50:05 | 300 | 179,3550 |
10.06.25 21:50:03 | 100 | 179,3525 |
10.06.25 21:50:02 | 100 | 179,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:02 | 100 | 179,3500 |
10.06.25 21:50:00 | 100 | 179,3900 |
10.06.25 21:50:00 | 100 | 179,4100 |
10.06.25 21:49:45 | 100 | 179,5000 |
10.06.25 21:49:45 | 100 | 179,5000 |
10.06.25 21:49:30 | 100 | 179,4800 |
10.06.25 21:49:30 | 100 | 179,4900 |
10.06.25 21:49:30 | 100 | 179,4600 |
10.06.25 21:49:30 | 100 | 179,4500 |
10.06.25 21:49:30 | 100 | 179,4600 |
10.06.25 21:49:13 | 100 | 179,4800 |
10.06.25 21:48:55 | 100 | 179,4700 |
10.06.25 21:48:55 | 100 | 179,4800 |
10.06.25 21:48:47 | 100 | 179,4800 |
10.06.25 21:48:30 | 100 | 179,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:24 | 100 | 179,5300 |
10.06.25 21:48:23 | 100 | 179,5300 |
10.06.25 21:48:23 | 100 | 179,5300 |
10.06.25 21:48:23 | 100 | 179,5300 |
10.06.25 21:48:23 | 100 | 179,5300 |
10.06.25 21:48:23 | 100 | 179,5300 |
10.06.25 21:48:23 | 100 | 179,5300 |
10.06.25 21:48:23 | 100 | 179,5200 |
10.06.25 21:48:23 | 100 | 179,5300 |
10.06.25 21:48:23 | 100 | 179,5300 |
10.06.25 21:48:23 | 100 | 179,5300 |
10.06.25 21:48:23 | 487 | 179,5300 |
10.06.25 21:48:23 | 100 | 179,5300 |
10.06.25 21:48:23 | 200 | 179,5300 |
10.06.25 21:48:23 | 100 | 179,5300 |