Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:15 | 100 | 178,6700 |
09.06.25 17:03:15 | 100 | 178,6900 |
09.06.25 17:03:15 | 100 | 178,6200 |
09.06.25 17:03:15 | 100 | 178,6400 |
09.06.25 17:03:15 | 200 | 178,6200 |
09.06.25 17:03:15 | 100 | 178,6600 |
09.06.25 17:03:15 | 100 | 178,6500 |
09.06.25 17:03:15 | 100 | 178,5900 |
09.06.25 17:03:15 | 100 | 178,6300 |
09.06.25 17:03:15 | 100 | 178,6300 |
09.06.25 17:03:15 | 200 | 178,6300 |
09.06.25 17:03:04 | 100 | 178,6600 |
09.06.25 17:00:50 | 100 | 178,7650 |
09.06.25 17:00:13 | 200 | 178,7600 |
09.06.25 17:00:13 | 100 | 178,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:13 | 100 | 178,7300 |
09.06.25 17:00:13 | 100 | 178,8600 |
09.06.25 16:59:55 | 100 | 178,5500 |
09.06.25 16:59:01 | 100 | 178,3500 |
09.06.25 16:59:01 | 100 | 178,3500 |
09.06.25 16:59:01 | 100 | 178,3500 |
09.06.25 16:59:01 | 100 | 178,3600 |
09.06.25 16:59:01 | 200 | 178,3700 |
09.06.25 16:59:00 | 100 | 178,4500 |
09.06.25 16:58:13 | 100 | 178,4700 |
09.06.25 16:56:47 | 100 | 178,5000 |
09.06.25 16:56:46 | 100 | 178,3600 |
09.06.25 16:56:46 | 100 | 178,3600 |
09.06.25 16:56:18 | 100 | 178,3600 |
09.06.25 16:55:23 | 100 | 178,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:23 | 100 | 178,1950 |
09.06.25 16:55:23 | 100 | 178,1950 |
09.06.25 16:54:28 | 100 | 178,0500 |
09.06.25 16:53:13 | 100 | 178,0050 |
09.06.25 16:53:12 | 100 | 178,0300 |
09.06.25 16:51:57 | 100 | 177,8800 |
09.06.25 16:51:57 | 100 | 177,8800 |
09.06.25 16:51:57 | 100 | 178,0200 |
09.06.25 16:51:01 | 100 | 177,7950 |
09.06.25 16:51:01 | 100 | 177,7950 |
09.06.25 16:51:01 | 100 | 177,7950 |
09.06.25 16:51:01 | 100 | 177,7950 |
09.06.25 16:51:01 | 100 | 177,7950 |
09.06.25 16:45:00 | 100 | 177,7000 |
09.06.25 16:45:00 | 100 | 177,7100 |