Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:46 | 100 | 186,0800 |
18.10.24 17:57:04 | 361 | 186,3800 |
18.10.24 17:55:53 | 107 | 186,1400 |
18.10.24 17:55:53 | 100 | 186,1600 |
18.10.24 17:55:53 | 100 | 186,1600 |
18.10.24 17:55:52 | 100 | 186,1400 |
18.10.24 17:55:52 | 100 | 186,1700 |
18.10.24 17:53:51 | 427 | 186,3000 |
18.10.24 17:52:45 | 100 | 186,3050 |
18.10.24 17:52:44 | 100 | 186,3000 |
18.10.24 17:51:56 | 1,80 Tsd. | 186,2950 |
18.10.24 17:51:56 | 100 | 186,2950 |
18.10.24 17:51:56 | 100 | 186,2950 |
18.10.24 17:51:04 | 100 | 186,4000 |
18.10.24 17:51:04 | 100 | 186,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:04 | 100 | 186,1650 |
18.10.24 17:50:55 | 100 | 186,1500 |
18.10.24 17:50:55 | 100 | 186,1600 |
18.10.24 17:50:54 | 100 | 186,1600 |
18.10.24 17:50:53 | 100 | 186,1050 |
18.10.24 17:50:53 | 100 | 186,1050 |
18.10.24 17:50:53 | 100 | 186,1600 |
18.10.24 17:50:53 | 100 | 186,1000 |
18.10.24 17:50:53 | 100 | 186,0800 |
18.10.24 17:50:53 | 100 | 186,1050 |
18.10.24 17:50:53 | 100 | 186,1050 |
18.10.24 17:50:53 | 100 | 186,1050 |
18.10.24 17:50:53 | 100 | 186,1050 |
18.10.24 17:50:53 | 301 | 185,9950 |
18.10.24 17:50:53 | 100 | 185,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:50:53 | 100 | 186,0200 |
18.10.24 17:50:53 | 128 | 185,9850 |
18.10.24 17:50:53 | 100 | 186,0300 |
18.10.24 17:50:53 | 399 | 185,9850 |
18.10.24 17:50:53 | 100 | 185,9850 |
18.10.24 17:50:53 | 100 | 185,9850 |
18.10.24 17:50:53 | 100 | 185,9850 |
18.10.24 17:50:53 | 100 | 186,0500 |
18.10.24 17:50:53 | 100 | 185,9450 |
18.10.24 17:50:53 | 100 | 186,0500 |
18.10.24 17:50:53 | 100 | 186,0300 |
18.10.24 17:50:53 | 100 | 186,0500 |
18.10.24 17:50:53 | 100 | 186,0500 |
18.10.24 17:50:53 | 100 | 186,0500 |
18.10.24 17:50:53 | 100 | 186,0500 |