Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:41 | 100 | 178,8500 |
16:37:30 | 100 | 178,8500 |
16:37:30 | 100 | 178,8500 |
16:37:04 | 100 | 178,7700 |
16:37:00 | 100 | 178,7400 |
16:36:19 | 100 | 178,7800 |
16:36:05 | 100 | 178,9200 |
16:36:04 | 100 | 178,9800 |
16:31:50 | 145 | 179,0200 |
16:30:46 | 100 | 179,0350 |
16:26:41 | 100 | 179,1400 |
16:26:41 | 100 | 179,1750 |
16:26:41 | 100 | 179,2500 |
16:26:06 | 100 | 179,4725 |
16:25:24 | 100 | 179,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:24 | 100 | 179,2600 |
16:25:24 | 200 | 179,2800 |
16:25:16 | 100 | 179,3850 |
16:24:59 | 200 | 179,3300 |
16:24:39 | 200 | 179,4400 |
16:24:12 | 100 | 179,4900 |
16:24:12 | 100 | 179,4900 |
16:24:12 | 100 | 179,5000 |
16:24:12 | 100 | 179,5000 |
16:23:59 | 101 | 179,5500 |
16:23:59 | 100 | 179,5500 |
16:23:36 | 100 | 179,4800 |
16:23:36 | 100 | 179,4700 |
16:23:36 | 100 | 179,4700 |
16:23:25 | 100 | 179,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:24 | 100 | 179,4075 |
16:23:24 | 100 | 179,4500 |
16:23:24 | 100 | 179,3850 |
16:23:24 | 100 | 179,3850 |
16:22:44 | 100 | 179,3600 |
16:22:36 | 100 | 179,3600 |
16:22:36 | 100 | 179,3600 |
16:22:36 | 100 | 179,3600 |
16:21:22 | 100 | 179,3500 |
16:20:11 | 100 | 179,4450 |
16:20:11 | 100 | 179,4450 |
16:20:08 | 100 | 179,4200 |
16:20:05 | 200 | 179,5600 |
16:20:05 | 100 | 179,5600 |
16:18:56 | 100 | 179,6500 |