Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 176,7400 |
20.12.24 21:59:49 | 100 | 176,6800 |
20.12.24 21:59:49 | 100 | 176,7500 |
20.12.24 21:59:49 | 100 | 176,7000 |
20.12.24 21:59:49 | 100 | 176,6900 |
20.12.24 21:59:49 | 100 | 176,6800 |
20.12.24 21:59:48 | 100 | 176,6500 |
20.12.24 21:59:48 | 100 | 176,6400 |
20.12.24 21:59:48 | 100 | 176,6600 |
20.12.24 21:59:48 | 600 | 176,6600 |
20.12.24 21:59:47 | 100 | 176,7000 |
20.12.24 21:59:47 | 150 | 176,6700 |
20.12.24 21:59:47 | 250 | 176,6700 |
20.12.24 21:59:47 | 141 | 176,6600 |
20.12.24 21:59:47 | 100 | 176,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 176,7000 |
20.12.24 21:59:45 | 108 | 176,7000 |
20.12.24 21:59:44 | 100 | 176,6500 |
20.12.24 21:59:44 | 100 | 176,6550 |
20.12.24 21:59:41 | 187 | 176,6900 |
20.12.24 21:59:40 | 181 | 176,6500 |
20.12.24 21:59:40 | 100 | 176,6700 |
20.12.24 21:59:36 | 200 | 176,6500 |
20.12.24 21:59:34 | 100 | 176,6500 |
20.12.24 21:59:33 | 101 | 176,6500 |
20.12.24 21:59:32 | 100 | 176,7300 |
20.12.24 21:59:32 | 100 | 176,7000 |
20.12.24 21:59:29 | 100 | 176,6950 |
20.12.24 21:59:28 | 100 | 176,6900 |
20.12.24 21:59:28 | 105 | 176,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 205 | 176,6600 |
20.12.24 21:59:28 | 100 | 176,6600 |
20.12.24 21:59:27 | 200 | 176,6200 |
20.12.24 21:59:27 | 100 | 176,6500 |
20.12.24 21:59:24 | 100 | 176,6300 |
20.12.24 21:59:24 | 100 | 176,6400 |
20.12.24 21:59:24 | 100 | 176,6500 |
20.12.24 21:59:24 | 120 | 176,6600 |
20.12.24 21:59:19 | 100 | 176,7050 |
20.12.24 21:59:15 | 100 | 176,7100 |
20.12.24 21:59:14 | 100 | 176,6500 |
20.12.24 21:59:14 | 100 | 176,7000 |
20.12.24 21:59:14 | 100 | 176,6600 |
20.12.24 21:59:14 | 100 | 176,6600 |
20.12.24 21:59:14 | 107 | 176,6700 |