Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:28 | 100 | 179,1100 |
16:09:28 | 100 | 179,1000 |
16:08:55 | 100 | 179,0500 |
16:08:55 | 100 | 179,0400 |
16:08:55 | 100 | 179,0300 |
16:08:55 | 100 | 179,0500 |
16:08:55 | 100 | 179,0500 |
16:08:55 | 100 | 179,0300 |
16:08:53 | 100 | 178,9150 |
16:08:18 | 100 | 178,7750 |
16:08:18 | 100 | 178,7750 |
16:08:18 | 100 | 178,8000 |
16:08:17 | 100 | 178,7400 |
16:08:17 | 138 | 178,8400 |
16:08:17 | 100 | 178,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:17 | 100 | 178,8600 |
16:08:01 | 104 | 179,0200 |
16:08:01 | 100 | 178,9900 |
16:08:01 | 100 | 179,0000 |
16:08:01 | 100 | 179,0000 |
16:07:51 | 100 | 179,1050 |
16:07:48 | 100 | 179,0800 |
16:07:48 | 100 | 179,0750 |
16:07:48 | 100 | 179,0800 |
16:07:48 | 100 | 179,0700 |
16:07:48 | 100 | 179,0700 |
16:07:48 | 100 | 179,0100 |
16:06:51 | 100 | 178,9600 |
16:06:50 | 100 | 178,9200 |
16:06:49 | 100 | 178,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:49 | 181 | 178,9400 |
16:06:41 | 100 | 178,8300 |
16:06:40 | 100 | 178,7750 |
16:05:40 | 100 | 178,8100 |
16:05:40 | 100 | 178,6700 |
16:05:40 | 100 | 178,8100 |
16:05:40 | 100 | 178,8100 |
16:05:40 | 100 | 178,6700 |
16:05:39 | 100 | 178,6700 |
16:05:38 | 100 | 178,6700 |
16:05:15 | 100 | 178,6700 |
16:04:10 | 100 | 178,6800 |
16:04:10 | 100 | 178,6800 |
16:04:10 | 100 | 178,7500 |
16:04:09 | 100 | 178,6800 |