Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:50 | 100 | 186,0200 |
17.10.24 21:54:50 | 100 | 186,0100 |
17.10.24 21:54:50 | 100 | 186,0100 |
17.10.24 21:54:50 | 100 | 186,0200 |
17.10.24 21:54:50 | 100 | 186,0400 |
17.10.24 21:54:50 | 100 | 186,0100 |
17.10.24 21:54:50 | 100 | 186,0900 |
17.10.24 21:54:50 | 200 | 186,1000 |
17.10.24 21:54:50 | 200 | 186,0900 |
17.10.24 21:54:50 | 200 | 186,1000 |
17.10.24 21:54:50 | 200 | 186,0900 |
17.10.24 21:54:50 | 200 | 186,1000 |
17.10.24 21:54:50 | 200 | 186,0900 |
17.10.24 21:54:50 | 100 | 186,0900 |
17.10.24 21:54:50 | 200 | 186,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:50 | 200 | 186,0900 |
17.10.24 21:54:43 | 100 | 185,9500 |
17.10.24 21:54:43 | 100 | 186,0000 |
17.10.24 21:54:43 | 100 | 185,9800 |
17.10.24 21:54:43 | 100 | 185,9300 |
17.10.24 21:54:40 | 100 | 185,8400 |
17.10.24 21:54:40 | 100 | 185,7900 |
17.10.24 21:54:40 | 100 | 185,7900 |
17.10.24 21:54:40 | 100 | 185,9700 |
17.10.24 21:54:40 | 100 | 185,8600 |
17.10.24 21:54:40 | 100 | 185,9700 |
17.10.24 21:54:40 | 100 | 185,9700 |
17.10.24 21:54:40 | 120 | 185,9700 |
17.10.24 21:54:40 | 100 | 185,9600 |
17.10.24 21:54:40 | 100 | 185,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:40 | 116 | 185,7900 |
17.10.24 21:54:40 | 100 | 185,7800 |
17.10.24 21:54:12 | 100 | 185,8000 |
17.10.24 21:54:00 | 100 | 185,7400 |
17.10.24 21:53:49 | 100 | 185,7300 |
17.10.24 21:53:49 | 100 | 185,6900 |
17.10.24 21:53:48 | 100 | 185,6900 |
17.10.24 21:53:40 | 100 | 185,6850 |
17.10.24 21:53:40 | 100 | 185,6400 |
17.10.24 21:53:40 | 100 | 185,6600 |
17.10.24 21:53:40 | 100 | 185,6600 |
17.10.24 21:53:37 | 100 | 185,6900 |
17.10.24 21:53:28 | 100 | 185,7150 |
17.10.24 21:53:28 | 187 | 185,7300 |
17.10.24 21:53:28 | 100 | 185,7100 |