Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:26 | 100 | 180,4600 |
11.06.25 17:10:26 | 100 | 180,4500 |
11.06.25 17:10:26 | 100 | 180,3800 |
11.06.25 17:10:10 | 100 | 180,3800 |
11.06.25 17:10:00 | 100 | 180,3800 |
11.06.25 17:08:46 | 278 | 180,2540 |
11.06.25 17:08:01 | 100 | 180,3800 |
11.06.25 17:08:01 | 100 | 180,3800 |
11.06.25 17:06:27 | 100 | 180,3800 |
11.06.25 17:06:27 | 100 | 180,3800 |
11.06.25 17:05:52 | 100 | 180,3800 |
11.06.25 17:05:52 | 100 | 180,3800 |
11.06.25 17:05:51 | 100 | 180,3800 |
11.06.25 17:05:10 | 100 | 180,3400 |
11.06.25 17:05:10 | 100 | 180,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:05:10 | 100 | 180,3900 |
11.06.25 17:05:10 | 100 | 180,3300 |
11.06.25 17:05:10 | 100 | 180,3300 |
11.06.25 17:03:28 | 100 | 180,2900 |
11.06.25 17:03:27 | 100 | 180,3000 |
11.06.25 17:03:18 | 126 | 180,1750 |
11.06.25 17:03:18 | 102 | 180,1750 |
11.06.25 17:03:18 | 100 | 180,1750 |
11.06.25 17:03:04 | 100 | 180,1750 |
11.06.25 17:00:40 | 100 | 180,1750 |
11.06.25 16:58:53 | 133 | 180,1750 |
11.06.25 16:58:04 | 100 | 180,1750 |
11.06.25 16:56:32 | 100 | 180,3200 |
11.06.25 16:56:32 | 100 | 180,3200 |
11.06.25 16:56:32 | 100 | 180,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:49:45 | 1,27 Tsd. | 179,8345 |
11.06.25 16:47:57 | 100 | 180,0100 |
11.06.25 16:47:57 | 100 | 180,0500 |
11.06.25 16:47:57 | 395 | 180,0000 |
11.06.25 16:45:23 | 100 | 179,8100 |
11.06.25 16:44:42 | 100 | 179,8100 |
11.06.25 16:43:55 | 100 | 179,7850 |
11.06.25 16:43:53 | 100 | 179,7600 |
11.06.25 16:43:53 | 453 | 179,7600 |
11.06.25 16:43:53 | 100 | 179,7600 |
11.06.25 16:43:53 | 100 | 179,7600 |
11.06.25 16:43:53 | 100 | 179,7600 |
11.06.25 16:43:53 | 100 | 179,7700 |
11.06.25 16:43:53 | 100 | 179,7600 |
11.06.25 16:43:53 | 100 | 179,7600 |