Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:23 | 100 | 180,4100 |
19:33:23 | 100 | 180,4200 |
19:33:23 | 100 | 180,4000 |
19:33:23 | 100 | 180,3900 |
19:33:23 | 100 | 180,3950 |
19:33:23 | 100 | 180,4300 |
19:32:53 | 100 | 180,3950 |
19:32:52 | 100 | 180,4200 |
19:32:52 | 100 | 180,4100 |
19:32:46 | 100 | 180,3950 |
19:31:25 | 118 | 180,4400 |
19:31:24 | 278 | 180,4400 |
19:31:24 | 100 | 180,4400 |
19:26:19 | 100 | 180,4600 |
19:26:19 | 100 | 180,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:04 | 100 | 180,5150 |
19:23:13 | 100 | 180,5100 |
19:22:54 | 100 | 180,4500 |
19:15:09 | 110 | 180,5550 |
19:15:09 | 110 | 180,5550 |
19:14:08 | 100 | 180,5000 |
19:14:08 | 100 | 180,5000 |
19:14:08 | 100 | 180,5100 |
19:14:06 | 100 | 180,5400 |
19:13:08 | 100 | 180,5900 |
19:13:08 | 100 | 180,5800 |
19:13:08 | 100 | 180,5450 |
19:13:08 | 100 | 180,5700 |
19:13:08 | 100 | 180,6300 |
19:12:18 | 100 | 180,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:18 | 100 | 180,5400 |
19:12:18 | 100 | 180,5400 |
19:12:18 | 100 | 180,5600 |
19:12:18 | 156 | 180,5600 |
19:11:49 | 200 | 180,5100 |
19:11:49 | 100 | 180,4800 |
19:11:49 | 100 | 180,4750 |
19:11:49 | 100 | 180,4550 |
19:11:49 | 100 | 180,5800 |
19:10:36 | 100 | 180,4550 |
19:10:31 | 200 | 180,4550 |
19:08:35 | 100 | 180,4000 |
19:08:35 | 100 | 180,4400 |
19:08:35 | 100 | 180,4800 |
19:08:35 | 100 | 180,3350 |