Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:12 | 343 | 180,1450 |
15:33:38 | 100 | 181,0900 |
15:32:46 | 100 | 180,9600 |
15:32:36 | 100 | 181,0300 |
15:30:19 | 100 | 181,1200 |
15:30:10 | 100 | 181,3000 |
15:30:02 | 100 | 180,1500 |
15:30:01 | 100 | 181,1200 |
15:30:01 | 100 | 181,3000 |
15:30:01 | 100 | 181,1200 |
15:30:00 | 2,93 Tsd. | 181,4800 |
06.06.25 22:00:00 | 53,78 Tsd. | 181,8400 |
06.06.25 21:59:58 | 100 | 181,8400 |
06.06.25 21:59:58 | 202 | 181,8600 |
06.06.25 21:59:58 | 185 | 181,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:58 | 115 | 181,8900 |
06.06.25 21:59:57 | 100 | 181,8700 |
06.06.25 21:59:55 | 100 | 181,8950 |
06.06.25 21:59:54 | 100 | 181,8800 |
06.06.25 21:59:53 | 100 | 181,8950 |
06.06.25 21:59:52 | 131 | 181,8700 |
06.06.25 21:59:52 | 150 | 181,8700 |
06.06.25 21:59:52 | 100 | 181,8800 |
06.06.25 21:59:52 | 100 | 181,8900 |
06.06.25 21:59:50 | 100 | 181,8700 |
06.06.25 21:59:46 | 100 | 181,9000 |
06.06.25 21:59:45 | 222 | 181,8800 |
06.06.25 21:59:43 | 117 | 181,9100 |
06.06.25 21:59:38 | 100 | 181,9000 |
06.06.25 21:59:38 | 100 | 181,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:38 | 100 | 181,8900 |
06.06.25 21:59:27 | 100 | 181,9000 |
06.06.25 21:59:26 | 100 | 181,8900 |
06.06.25 21:59:26 | 100 | 181,8650 |
06.06.25 21:59:26 | 100 | 181,8650 |
06.06.25 21:59:26 | 100 | 181,8650 |
06.06.25 21:59:26 | 100 | 181,8650 |
06.06.25 21:59:25 | 100 | 181,8650 |
06.06.25 21:59:16 | 164 | 181,8900 |
06.06.25 21:59:15 | 100 | 181,8700 |
06.06.25 21:59:15 | 100 | 181,8700 |
06.06.25 21:59:15 | 100 | 181,8700 |
06.06.25 21:59:15 | 100 | 181,8700 |
06.06.25 21:58:42 | 200 | 181,8200 |
06.06.25 21:58:22 | 100 | 181,8100 |