Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:03:23 | 100 | 174,7100 |
23.12.24 17:03:23 | 100 | 174,6800 |
23.12.24 17:03:23 | 100 | 174,6800 |
23.12.24 17:03:16 | 100 | 174,6100 |
23.12.24 17:00:55 | 100 | 174,5000 |
23.12.24 17:00:44 | 100 | 174,4500 |
23.12.24 17:00:06 | 100 | 174,2700 |
23.12.24 17:00:02 | 100 | 174,4550 |
23.12.24 17:00:02 | 100 | 174,4750 |
23.12.24 16:59:30 | 100 | 174,5600 |
23.12.24 16:58:36 | 100 | 174,5800 |
23.12.24 16:58:36 | 100 | 174,6200 |
23.12.24 16:58:19 | 100 | 174,7200 |
23.12.24 16:58:18 | 100 | 174,6900 |
23.12.24 16:57:52 | 100 | 174,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:52 | 100 | 174,8900 |
23.12.24 16:57:20 | 100 | 174,9000 |
23.12.24 16:57:20 | 100 | 174,9500 |
23.12.24 16:56:35 | 100 | 175,0425 |
23.12.24 16:55:01 | 100 | 174,9800 |
23.12.24 16:54:46 | 100 | 174,8100 |
23.12.24 16:54:09 | 100 | 174,8100 |
23.12.24 16:53:18 | 100 | 174,8900 |
23.12.24 16:53:18 | 117 | 174,8400 |
23.12.24 16:53:18 | 100 | 174,8400 |
23.12.24 16:53:18 | 100 | 174,8800 |
23.12.24 16:53:18 | 100 | 174,8800 |
23.12.24 16:53:18 | 100 | 174,9000 |
23.12.24 16:53:18 | 100 | 174,9300 |
23.12.24 16:53:04 | 100 | 174,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:42 | 100 | 175,1250 |
23.12.24 16:51:33 | 100 | 174,9500 |
23.12.24 16:51:20 | 100 | 175,1100 |
23.12.24 16:51:17 | 100 | 175,1250 |
23.12.24 16:50:36 | 100 | 175,0200 |
23.12.24 16:50:36 | 100 | 175,0000 |
23.12.24 16:50:36 | 100 | 175,0300 |
23.12.24 16:49:33 | 100 | 175,2200 |
23.12.24 16:49:17 | 100 | 175,1200 |
23.12.24 16:49:05 | 100 | 175,1000 |
23.12.24 16:48:14 | 100 | 175,2000 |
23.12.24 16:48:14 | 100 | 175,2400 |
23.12.24 16:48:14 | 100 | 175,2100 |
23.12.24 16:46:20 | 100 | 175,3200 |
23.12.24 16:46:01 | 100 | 175,3150 |