Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:28 | 100 | 185,7300 |
17.10.24 21:53:25 | 174 | 185,6400 |
17.10.24 21:53:22 | 100 | 185,5750 |
17.10.24 21:53:22 | 100 | 185,5750 |
17.10.24 21:53:00 | 100 | 185,5800 |
17.10.24 21:53:00 | 111 | 185,5800 |
17.10.24 21:53:00 | 100 | 185,6000 |
17.10.24 21:53:00 | 100 | 185,6900 |
17.10.24 21:52:53 | 100 | 185,6100 |
17.10.24 21:52:53 | 100 | 185,6100 |
17.10.24 21:51:45 | 100 | 185,6500 |
17.10.24 21:51:45 | 100 | 185,6300 |
17.10.24 21:51:45 | 100 | 185,6100 |
17.10.24 21:51:39 | 200 | 185,5300 |
17.10.24 21:51:39 | 100 | 185,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:39 | 100 | 185,5400 |
17.10.24 21:51:39 | 100 | 185,5100 |
17.10.24 21:51:35 | 100 | 185,5000 |
17.10.24 21:51:35 | 100 | 185,5000 |
17.10.24 21:51:35 | 100 | 185,5000 |
17.10.24 21:51:31 | 100 | 185,4500 |
17.10.24 21:51:31 | 100 | 185,4500 |
17.10.24 21:51:30 | 104 | 185,4000 |
17.10.24 21:51:30 | 100 | 185,4000 |
17.10.24 21:50:49 | 100 | 185,4650 |
17.10.24 21:50:49 | 100 | 185,4650 |
17.10.24 21:50:40 | 100 | 185,4600 |
17.10.24 21:50:40 | 132 | 185,4600 |
17.10.24 21:49:47 | 100 | 185,4250 |
17.10.24 21:47:22 | 145 | 185,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:05 | 100 | 185,6200 |
17.10.24 21:45:02 | 100 | 185,6100 |
17.10.24 21:45:02 | 100 | 185,6000 |
17.10.24 21:45:02 | 100 | 185,6000 |
17.10.24 21:45:02 | 100 | 185,6100 |
17.10.24 21:44:29 | 100 | 185,5900 |
17.10.24 21:44:28 | 100 | 185,5600 |
17.10.24 21:44:28 | 100 | 185,5600 |
17.10.24 21:44:28 | 100 | 185,5600 |
17.10.24 21:44:28 | 100 | 185,5600 |
17.10.24 21:44:28 | 100 | 185,5600 |
17.10.24 21:44:28 | 100 | 185,5600 |
17.10.24 21:44:28 | 100 | 185,5600 |
17.10.24 21:44:28 | 100 | 185,5600 |
17.10.24 21:43:45 | 100 | 185,6600 |