Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:12 | 100 | 185,1100 |
17.10.24 21:01:50 | 100 | 185,0600 |
17.10.24 21:01:50 | 1,60 Tsd. | 184,9900 |
17.10.24 21:01:50 | 896 | 184,9900 |
17.10.24 21:01:50 | 500 | 184,9900 |
17.10.24 21:01:50 | 300 | 184,9900 |
17.10.24 21:01:26 | 100 | 185,0000 |
17.10.24 21:01:26 | 130 | 185,0000 |
17.10.24 21:01:26 | 100 | 184,9800 |
17.10.24 21:01:18 | 324 | 184,9200 |
17.10.24 21:01:18 | 200 | 184,9100 |
17.10.24 21:01:18 | 200 | 184,9050 |
17.10.24 21:01:18 | 200 | 184,9050 |
17.10.24 21:01:18 | 100 | 184,9200 |
17.10.24 21:01:12 | 100 | 184,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:12 | 100 | 184,9300 |
17.10.24 21:01:11 | 100 | 184,8700 |
17.10.24 21:01:11 | 100 | 184,8700 |
17.10.24 21:01:10 | 100 | 184,9500 |
17.10.24 21:01:10 | 200 | 184,8700 |
17.10.24 21:01:10 | 100 | 184,8700 |
17.10.24 21:01:10 | 200 | 184,8700 |
17.10.24 21:01:10 | 200 | 184,8700 |
17.10.24 21:01:10 | 200 | 184,8700 |
17.10.24 21:01:10 | 200 | 184,8700 |
17.10.24 21:01:10 | 100 | 184,8700 |
17.10.24 21:01:10 | 100 | 184,8900 |
17.10.24 21:01:09 | 200 | 184,8700 |
17.10.24 21:01:00 | 100 | 184,8300 |
17.10.24 20:56:04 | 100 | 184,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:04 | 114 | 184,7900 |
17.10.24 20:53:45 | 591 | 184,8970 |
17.10.24 20:53:04 | 200 | 184,8850 |
17.10.24 20:53:04 | 200 | 184,8850 |
17.10.24 20:53:04 | 200 | 184,8850 |
17.10.24 20:52:18 | 100 | 184,8400 |
17.10.24 20:49:43 | 178 | 184,8600 |
17.10.24 20:49:28 | 100 | 184,8350 |
17.10.24 20:49:28 | 100 | 184,8100 |
17.10.24 20:49:25 | 100 | 184,8200 |
17.10.24 20:49:25 | 100 | 184,8100 |
17.10.24 20:49:25 | 100 | 184,8300 |
17.10.24 20:49:25 | 100 | 184,8200 |
17.10.24 20:49:14 | 100 | 184,8200 |
17.10.24 20:49:14 | 100 | 184,8200 |