Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:54 | 100 | 174,9000 |
23.12.24 15:49:52 | 100 | 174,9550 |
23.12.24 15:49:48 | 100 | 174,9550 |
23.12.24 15:49:21 | 100 | 175,0500 |
23.12.24 15:49:09 | 100 | 174,9530 |
23.12.24 15:49:09 | 100 | 175,0600 |
23.12.24 15:49:09 | 100 | 175,0600 |
23.12.24 15:48:03 | 100 | 175,3500 |
23.12.24 15:46:33 | 100 | 175,3900 |
23.12.24 15:46:33 | 600 | 175,3900 |
23.12.24 15:45:49 | 100 | 175,3100 |
23.12.24 15:44:52 | 100 | 175,0900 |
23.12.24 15:44:47 | 100 | 175,1800 |
23.12.24 15:40:03 | 213 | 175,4500 |
23.12.24 15:37:06 | 1,92 Tsd. | 174,9801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:08 | 100 | 175,6700 |
23.12.24 15:36:08 | 100 | 175,6900 |
23.12.24 15:34:50 | 100 | 175,3800 |
23.12.24 15:34:50 | 100 | 175,4200 |
23.12.24 15:34:50 | 100 | 175,4200 |
23.12.24 15:34:50 | 100 | 175,4200 |
23.12.24 15:34:50 | 100 | 175,4400 |
23.12.24 15:34:50 | 100 | 175,7900 |
23.12.24 15:34:50 | 100 | 175,4200 |
23.12.24 15:34:39 | 1,00 Tsd. | 176,0000 |
23.12.24 15:33:20 | 100 | 176,0400 |
23.12.24 15:30:10 | 100 | 176,5950 |
23.12.24 15:30:10 | 117 | 175,9800 |
23.12.24 15:30:01 | 6,73 Tsd. | 175,4800 |
20.12.24 22:00:00 | 350,20 Tsd. | 176,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 176,7400 |
20.12.24 21:59:59 | 100 | 176,7300 |
20.12.24 21:59:59 | 100 | 176,7200 |
20.12.24 21:59:59 | 100 | 176,6550 |
20.12.24 21:59:56 | 100 | 176,7100 |
20.12.24 21:59:56 | 100 | 176,7050 |
20.12.24 21:59:56 | 100 | 176,7050 |
20.12.24 21:59:53 | 100 | 176,5900 |
20.12.24 21:59:53 | 100 | 176,6300 |
20.12.24 21:59:51 | 200 | 176,6800 |
20.12.24 21:59:51 | 197 | 176,5800 |
20.12.24 21:59:50 | 100 | 176,6800 |
20.12.24 21:59:50 | 100 | 176,6500 |
20.12.24 21:59:50 | 600 | 176,6500 |
20.12.24 21:59:49 | 100 | 176,6900 |