Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:13 | 100 | 179,4000 |
21:50:12 | 100 | 179,3550 |
21:50:12 | 100 | 179,3550 |
21:50:05 | 300 | 179,3550 |
21:50:03 | 100 | 179,3525 |
21:50:02 | 100 | 179,3600 |
21:50:02 | 100 | 179,3500 |
21:50:00 | 100 | 179,3900 |
21:50:00 | 100 | 179,4100 |
21:49:45 | 100 | 179,5000 |
21:49:45 | 100 | 179,5000 |
21:49:30 | 100 | 179,4800 |
21:49:30 | 100 | 179,4900 |
21:49:30 | 100 | 179,4600 |
21:49:30 | 100 | 179,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:30 | 100 | 179,4600 |
21:49:13 | 100 | 179,4800 |
21:48:55 | 100 | 179,4700 |
21:48:55 | 100 | 179,4800 |
21:48:47 | 100 | 179,4800 |
21:48:30 | 100 | 179,5200 |
21:48:24 | 100 | 179,5300 |
21:48:23 | 100 | 179,5300 |
21:48:23 | 100 | 179,5300 |
21:48:23 | 100 | 179,5300 |
21:48:23 | 100 | 179,5300 |
21:48:23 | 100 | 179,5300 |
21:48:23 | 100 | 179,5300 |
21:48:23 | 100 | 179,5200 |
21:48:23 | 100 | 179,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:23 | 100 | 179,5300 |
21:48:23 | 100 | 179,5300 |
21:48:23 | 487 | 179,5300 |
21:48:23 | 100 | 179,5300 |
21:48:23 | 200 | 179,5300 |
21:48:23 | 100 | 179,5300 |
21:48:23 | 100 | 179,5800 |
21:48:19 | 100 | 179,6150 |
21:48:15 | 100 | 179,6150 |
21:47:47 | 100 | 179,6150 |
21:47:47 | 100 | 179,6150 |
21:47:38 | 100 | 179,6300 |
21:46:47 | 200 | 179,6300 |
21:46:45 | 100 | 179,6000 |
21:46:45 | 100 | 179,6100 |