Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:05 | 100 | 179,4150 |
10.06.25 21:53:05 | 100 | 179,4125 |
10.06.25 21:52:39 | 100 | 179,4200 |
10.06.25 21:52:37 | 100 | 179,4200 |
10.06.25 21:52:22 | 100 | 179,4200 |
10.06.25 21:52:20 | 100 | 179,4200 |
10.06.25 21:52:19 | 100 | 179,4200 |
10.06.25 21:52:19 | 100 | 179,4200 |
10.06.25 21:52:19 | 100 | 179,4200 |
10.06.25 21:52:19 | 100 | 179,4200 |
10.06.25 21:52:04 | 100 | 179,4200 |
10.06.25 21:52:02 | 100 | 179,4250 |
10.06.25 21:51:40 | 100 | 179,4450 |
10.06.25 21:51:40 | 100 | 179,4450 |
10.06.25 21:51:40 | 100 | 179,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:40 | 100 | 179,4450 |
10.06.25 21:51:37 | 100 | 179,4450 |
10.06.25 21:51:32 | 100 | 179,4450 |
10.06.25 21:51:32 | 100 | 179,4450 |
10.06.25 21:51:28 | 100 | 179,4450 |
10.06.25 21:51:28 | 100 | 179,4450 |
10.06.25 21:51:28 | 100 | 179,4450 |
10.06.25 21:51:28 | 100 | 179,4450 |
10.06.25 21:51:28 | 100 | 179,4450 |
10.06.25 21:51:28 | 100 | 179,4450 |
10.06.25 21:51:27 | 100 | 179,4450 |
10.06.25 21:51:04 | 100 | 179,4450 |
10.06.25 21:50:55 | 100 | 179,4400 |
10.06.25 21:50:55 | 110 | 179,4900 |
10.06.25 21:50:55 | 100 | 179,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:55 | 100 | 179,4200 |
10.06.25 21:50:55 | 100 | 179,4200 |
10.06.25 21:50:55 | 100 | 179,4200 |
10.06.25 21:50:55 | 100 | 179,4200 |
10.06.25 21:50:55 | 100 | 179,4800 |
10.06.25 21:50:52 | 100 | 179,3900 |
10.06.25 21:50:52 | 100 | 179,3900 |
10.06.25 21:50:52 | 100 | 179,3900 |
10.06.25 21:50:52 | 100 | 179,3900 |
10.06.25 21:50:37 | 100 | 179,3900 |
10.06.25 21:50:36 | 100 | 179,3900 |
10.06.25 21:50:36 | 100 | 179,3900 |
10.06.25 21:50:36 | 100 | 179,4000 |
10.06.25 21:50:13 | 100 | 179,3550 |
10.06.25 21:50:13 | 100 | 179,4000 |