Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:22 | 100 | 179,5900 |
19:27:52 | 150 | 179,7010 |
19:27:27 | 100 | 179,6550 |
19:25:57 | 100 | 179,7300 |
19:25:57 | 100 | 179,7300 |
19:25:57 | 126 | 179,7200 |
19:25:55 | 100 | 179,7300 |
19:25:55 | 100 | 179,7400 |
19:25:55 | 100 | 179,7400 |
19:25:55 | 100 | 179,7400 |
19:25:55 | 100 | 179,7400 |
19:22:09 | 100 | 179,7700 |
19:21:54 | 100 | 179,7700 |
19:21:49 | 100 | 179,7700 |
19:19:40 | 100 | 179,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:19 | 100 | 179,8000 |
19:18:19 | 100 | 179,8000 |
19:16:48 | 108 | 179,8000 |
19:12:47 | 100 | 179,8050 |
19:09:36 | 898 | 179,8050 |
19:08:05 | 100 | 179,8200 |
19:08:05 | 103 | 179,8200 |
19:08:05 | 100 | 179,8200 |
19:04:19 | 100 | 179,8250 |
19:02:06 | 100 | 179,9800 |
19:02:06 | 100 | 179,9800 |
19:02:06 | 100 | 179,9900 |
19:02:06 | 100 | 179,9800 |
19:02:06 | 100 | 179,9700 |
19:00:52 | 100 | 179,8399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:40 | 100 | 179,7050 |
19:00:40 | 100 | 179,7400 |
19:00:40 | 100 | 179,7500 |
19:00:40 | 100 | 179,7400 |
18:57:21 | 100 | 179,6450 |
18:57:08 | 100 | 179,7000 |
18:56:50 | 100 | 179,5800 |
18:56:50 | 108 | 179,6100 |
18:56:50 | 102 | 179,6100 |
18:56:50 | 100 | 179,6100 |
18:56:50 | 100 | 179,6100 |
18:54:17 | 100 | 179,6350 |
18:54:17 | 100 | 179,6200 |
18:54:17 | 172 | 179,6100 |
18:54:17 | 100 | 179,6200 |