Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:45:57 | 100 | 179,5300 |
13.06.25 20:45:10 | 100 | 179,5100 |
13.06.25 20:45:09 | 100 | 179,5000 |
13.06.25 20:44:34 | 100 | 179,4300 |
13.06.25 20:44:26 | 100 | 179,3450 |
13.06.25 20:44:01 | 100 | 179,3350 |
13.06.25 20:43:00 | 400 | 179,3350 |
13.06.25 20:43:00 | 133 | 179,3350 |
13.06.25 20:43:00 | 584 | 179,3350 |
13.06.25 20:41:26 | 100 | 179,4000 |
13.06.25 20:41:26 | 100 | 179,3700 |
13.06.25 20:41:26 | 100 | 179,3600 |
13.06.25 20:41:26 | 100 | 179,3600 |
13.06.25 20:40:21 | 100 | 179,2400 |
13.06.25 20:40:02 | 129 | 179,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:40:02 | 100 | 179,2450 |
13.06.25 20:40:02 | 100 | 179,2450 |
13.06.25 20:38:34 | 151 | 179,1800 |
13.06.25 20:38:33 | 100 | 179,1800 |
13.06.25 20:38:02 | 100 | 179,1200 |
13.06.25 20:38:02 | 100 | 179,1400 |
13.06.25 20:38:00 | 100 | 179,1950 |
13.06.25 20:38:00 | 261 | 179,1950 |
13.06.25 20:38:00 | 340 | 179,1950 |
13.06.25 20:37:27 | 100 | 179,1950 |
13.06.25 20:36:43 | 100 | 179,1200 |
13.06.25 20:36:43 | 100 | 179,1300 |
13.06.25 20:36:33 | 121 | 179,1950 |
13.06.25 20:36:30 | 100 | 179,1950 |
13.06.25 20:35:53 | 100 | 179,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:35:49 | 100 | 179,1950 |
13.06.25 20:35:34 | 155 | 179,1950 |
13.06.25 20:34:56 | 100 | 179,1800 |
13.06.25 20:34:55 | 100 | 179,2500 |
13.06.25 20:34:55 | 100 | 179,2800 |
13.06.25 20:34:55 | 100 | 179,2200 |
13.06.25 20:34:55 | 100 | 179,2200 |
13.06.25 20:34:55 | 100 | 179,2100 |
13.06.25 20:34:55 | 100 | 179,2200 |
13.06.25 20:34:55 | 100 | 179,2200 |
13.06.25 20:34:01 | 100 | 179,1400 |
13.06.25 20:33:37 | 122 | 179,1400 |
13.06.25 20:33:21 | 100 | 179,1400 |
13.06.25 20:33:21 | 100 | 179,2000 |
13.06.25 20:33:20 | 100 | 179,1800 |