Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:24:15 | 100 | 179,5000 |
09.06.25 17:23:36 | 100 | 179,5450 |
09.06.25 17:23:24 | 100 | 179,4500 |
09.06.25 17:22:47 | 100 | 179,4400 |
09.06.25 17:21:37 | 100 | 179,5400 |
09.06.25 17:19:15 | 100 | 179,4700 |
09.06.25 17:19:15 | 100 | 179,4700 |
09.06.25 17:19:15 | 100 | 179,5200 |
09.06.25 17:19:15 | 100 | 179,5200 |
09.06.25 17:19:15 | 100 | 179,5500 |
09.06.25 17:19:03 | 100 | 179,6500 |
09.06.25 17:16:26 | 100 | 179,6700 |
09.06.25 17:15:11 | 100 | 179,5200 |
09.06.25 17:15:10 | 100 | 179,5200 |
09.06.25 17:14:56 | 100 | 179,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:14:52 | 125 | 179,4350 |
09.06.25 17:14:26 | 100 | 179,4500 |
09.06.25 17:11:37 | 100 | 179,4000 |
09.06.25 17:10:53 | 100 | 179,3600 |
09.06.25 17:10:52 | 101 | 179,4600 |
09.06.25 17:09:45 | 112 | 179,1500 |
09.06.25 17:09:40 | 100 | 179,0300 |
09.06.25 17:09:40 | 100 | 179,0300 |
09.06.25 17:09:40 | 100 | 179,0200 |
09.06.25 17:08:13 | 100 | 178,9650 |
09.06.25 17:08:13 | 100 | 178,9625 |
09.06.25 17:08:13 | 100 | 178,9400 |
09.06.25 17:08:13 | 100 | 178,9300 |
09.06.25 17:08:00 | 100 | 178,9300 |
09.06.25 17:07:46 | 100 | 179,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:07:41 | 100 | 178,9900 |
09.06.25 17:07:40 | 100 | 178,9900 |
09.06.25 17:07:40 | 100 | 178,9700 |
09.06.25 17:07:08 | 100 | 178,9700 |
09.06.25 17:07:08 | 100 | 178,9600 |
09.06.25 17:06:05 | 100 | 178,9100 |
09.06.25 17:05:55 | 100 | 178,8650 |
09.06.25 17:05:55 | 100 | 178,8650 |
09.06.25 17:05:55 | 100 | 178,8650 |
09.06.25 17:05:17 | 100 | 178,9600 |
09.06.25 17:05:12 | 100 | 178,8650 |
09.06.25 17:05:12 | 100 | 178,8650 |
09.06.25 17:03:16 | 100 | 178,8150 |
09.06.25 17:03:15 | 100 | 178,7500 |
09.06.25 17:03:15 | 100 | 178,6150 |