Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:14 | 100 | 186,1100 |
21:04:14 | 180 | 186,1500 |
21:04:14 | 100 | 186,1200 |
21:03:12 | 100 | 186,0200 |
21:03:12 | 100 | 186,0700 |
21:03:03 | 100 | 186,1150 |
21:03:03 | 196 | 186,1350 |
21:03:03 | 100 | 186,1350 |
21:03:00 | 100 | 186,1650 |
21:02:41 | 100 | 186,2200 |
21:02:41 | 100 | 186,1900 |
21:02:41 | 100 | 186,1900 |
21:02:41 | 100 | 186,2000 |
21:02:41 | 100 | 186,2200 |
21:02:21 | 100 | 186,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:21 | 100 | 186,2400 |
21:02:20 | 100 | 186,2600 |
21:01:03 | 100 | 186,2600 |
21:01:03 | 100 | 186,2800 |
21:01:03 | 100 | 186,2300 |
21:01:03 | 100 | 186,2200 |
20:57:54 | 174 | 186,3330 |
20:56:34 | 100 | 186,3500 |
20:56:34 | 100 | 186,3500 |
20:56:34 | 100 | 186,3500 |
20:56:34 | 100 | 186,3500 |
20:56:34 | 100 | 186,3500 |
20:56:34 | 100 | 186,3500 |
20:56:34 | 100 | 186,3500 |
20:56:34 | 100 | 186,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:33 | 8,70 Tsd. | 186,2600 |
20:56:12 | 100 | 186,2600 |
20:55:57 | 100 | 186,2600 |
20:55:57 | 110 | 186,2600 |
20:55:57 | 135 | 186,2600 |
20:53:43 | 100 | 186,2550 |
20:53:40 | 132 | 186,2550 |
20:53:11 | 100 | 186,1900 |
20:52:14 | 100 | 186,2000 |
20:45:28 | 100 | 185,9900 |
20:44:38 | 100 | 186,2000 |
20:44:38 | 100 | 186,2100 |
20:44:38 | 110 | 186,1900 |
20:44:09 | 111 | 186,3007 |
20:42:32 | 192 | 186,3100 |