Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Jack Henry and Associates Inc

WKN 888286 | ISIN US4262811015 | Aktie

Factsheet

18.10.24 22:00

Bid: 177,5900 USD Size: 100 | Ask: 191,0000 USD Size: 200

186,1200 USD +0,08 % (+0,1400)

Zeit	Vol. Stk.	Kurs
21:45:21	100	186,3500
21:45:21	100	186,3500
21:44:42	100	186,4000
21:44:42	186	186,4200
21:44:32	100	186,4200
21:44:32	100	186,4200
21:44:32	100	186,3800
21:44:32	100	186,3800
21:44:32	100	186,3700
21:42:16	100	186,4100
21:41:54	100	186,3300
21:41:54	100	186,3400
21:41:54	100	186,3300
21:41:54	100	186,3300
21:41:29	100	186,4100

Zeit	Vol. Stk.	Kurs
21:40:05	100	186,3800
21:40:05	100	186,3900
21:40:05	100	186,3900
21:39:48	100	186,4100
21:39:30	100	186,4400
21:39:12	100	186,4150
21:38:44	100	186,3600
21:38:02	100	186,3000
21:38:02	100	186,3300
21:38:02	100	186,3300
21:38:02	100	186,3100
21:38:02	100	186,3000
21:37:26	100	186,2600
21:37:26	119	186,2450
21:36:43	100	186,2300

Zeit	Vol. Stk.	Kurs
21:36:40	100	186,2900
21:36:40	100	186,2700
21:36:40	100	186,2700
21:36:40	100	186,2600
21:36:40	100	186,2700
21:36:32	100	186,2950
21:35:21	100	186,2600
21:34:58	100	186,2700
21:33:05	100	186,2300
21:32:50	100	186,2500
21:32:21	100	186,2200
21:32:21	100	186,2100
21:32:21	102	186,1900
21:32:21	100	186,2000
21:32:21	100	186,2000

1
2
3
4
5
6
7
8