Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | 100 | 186,0400 |
21:55:55 | 100 | 186,0700 |
21:55:55 | 100 | 186,0800 |
21:55:46 | 100 | 186,0800 |
21:55:44 | 100 | 186,0900 |
21:55:34 | 100 | 186,1350 |
21:55:34 | 209 | 186,1300 |
21:55:13 | 251 | 186,1200 |
21:55:04 | 100 | 186,0850 |
21:55:04 | 100 | 186,0850 |
21:55:04 | 100 | 186,0850 |
21:55:04 | 100 | 186,0725 |
21:55:04 | 133 | 186,0850 |
21:55:00 | 100 | 186,0700 |
21:55:00 | 100 | 186,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:56 | 100 | 186,2150 |
21:54:54 | 100 | 186,2150 |
21:54:54 | 100 | 186,2150 |
21:54:50 | 100 | 186,2050 |
21:54:50 | 133 | 186,1500 |
21:54:50 | 133 | 186,1500 |
21:54:50 | 100 | 186,1500 |
21:54:50 | 100 | 186,2050 |
21:54:50 | 100 | 186,2050 |
21:54:50 | 100 | 186,1500 |
21:54:50 | 100 | 186,1500 |
21:54:50 | 100 | 186,2050 |
21:54:50 | 169 | 186,1500 |
21:54:50 | 100 | 186,2050 |
21:54:50 | 100 | 186,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 186,2100 |
21:54:10 | 100 | 186,2100 |
21:54:10 | 100 | 186,0400 |
21:54:10 | 100 | 186,1100 |
21:54:10 | 100 | 186,1500 |
21:54:10 | 100 | 186,1200 |
21:54:10 | 100 | 186,0700 |
21:54:10 | 100 | 186,0700 |
21:54:10 | 100 | 186,0400 |
21:54:10 | 100 | 186,0400 |
21:54:10 | 100 | 186,0300 |
21:53:43 | 133 | 185,9600 |
21:53:43 | 100 | 185,9600 |
21:53:41 | 100 | 186,0000 |
21:53:20 | 100 | 186,0000 |