Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 74,83 Tsd. | 186,1200 |
21:59:46 | 100 | 186,1200 |
21:59:36 | 100 | 186,1300 |
21:59:33 | 191 | 186,1300 |
21:59:33 | 100 | 186,1400 |
21:59:31 | 100 | 186,1400 |
21:59:24 | 181 | 186,1150 |
21:59:22 | 133 | 186,0900 |
21:59:22 | 227 | 186,0900 |
21:59:16 | 199 | 186,1250 |
21:59:16 | 100 | 186,1500 |
21:59:07 | 100 | 186,1400 |
21:59:07 | 100 | 186,1500 |
21:59:02 | 116 | 186,1700 |
21:58:54 | 163 | 186,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:23 | 100 | 186,1850 |
21:58:23 | 100 | 186,1900 |
21:58:23 | 100 | 186,1800 |
21:58:23 | 100 | 186,1800 |
21:58:23 | 100 | 186,1800 |
21:58:23 | 132 | 186,1400 |
21:58:23 | 100 | 186,1400 |
21:58:23 | 133 | 186,1400 |
21:58:23 | 339 | 186,1400 |
21:58:23 | 115 | 186,1400 |
21:58:19 | 100 | 186,2000 |
21:58:07 | 236 | 186,1400 |
21:57:51 | 100 | 186,2250 |
21:57:10 | 100 | 186,1500 |
21:57:09 | 100 | 186,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:09 | 100 | 186,1400 |
21:57:09 | 127 | 186,1400 |
21:56:56 | 100 | 186,1050 |
21:56:43 | 100 | 186,1200 |
21:56:40 | 100 | 186,1300 |
21:56:40 | 100 | 186,1300 |
21:56:28 | 100 | 186,1000 |
21:56:24 | 100 | 186,1100 |
21:56:11 | 100 | 186,1100 |
21:56:06 | 100 | 186,1000 |
21:56:04 | 300 | 186,0500 |
21:56:04 | 100 | 186,0500 |
21:55:57 | 100 | 186,0200 |
21:55:55 | 133 | 186,0400 |
21:55:55 | 100 | 186,0400 |