Jack Henry and Associates Inc
WKN 888286 | ISIN US4262811015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:31 | 100 | 184,6650 |
17.10.24 17:24:31 | 100 | 184,7000 |
17.10.24 17:24:31 | 100 | 184,7300 |
17.10.24 17:24:31 | 100 | 184,7300 |
17.10.24 17:24:31 | 100 | 184,7300 |
17.10.24 17:24:31 | 100 | 184,7300 |
17.10.24 17:24:31 | 100 | 184,7500 |
17.10.24 17:24:27 | 100 | 184,8600 |
17.10.24 17:24:27 | 100 | 184,9000 |
17.10.24 17:24:25 | 100 | 185,0000 |
17.10.24 17:24:16 | 100 | 184,8850 |
17.10.24 17:23:16 | 274 | 184,9600 |
17.10.24 17:21:50 | 100 | 184,8900 |
17.10.24 17:21:50 | 100 | 184,8900 |
17.10.24 17:21:00 | 106 | 184,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:11 | 100 | 184,8100 |
17.10.24 17:17:40 | 100 | 184,9250 |
17.10.24 17:17:15 | 100 | 184,9250 |
17.10.24 17:16:38 | 100 | 184,9050 |
17.10.24 17:15:19 | 100 | 184,8100 |
17.10.24 17:15:19 | 100 | 184,7900 |
17.10.24 17:15:19 | 100 | 184,7700 |
17.10.24 17:09:05 | 100 | 184,7700 |
17.10.24 17:07:42 | 100 | 184,6600 |
17.10.24 17:07:42 | 100 | 184,5500 |
17.10.24 17:07:42 | 100 | 184,5600 |
17.10.24 17:07:42 | 100 | 184,6600 |
17.10.24 17:07:42 | 100 | 184,5900 |
17.10.24 17:07:28 | 100 | 184,6600 |
17.10.24 17:06:06 | 100 | 184,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:42 | 100 | 184,5800 |
17.10.24 17:05:42 | 100 | 184,5800 |
17.10.24 17:05:19 | 100 | 184,4850 |
17.10.24 17:05:19 | 100 | 184,4850 |
17.10.24 17:05:18 | 200 | 184,4350 |
17.10.24 17:05:18 | 200 | 184,4350 |
17.10.24 17:03:05 | 100 | 184,3700 |
17.10.24 17:03:05 | 200 | 184,3700 |
17.10.24 17:03:05 | 200 | 184,3700 |
17.10.24 17:03:05 | 119 | 184,3700 |
17.10.24 17:03:05 | 100 | 184,3700 |
17.10.24 17:03:05 | 100 | 184,3900 |
17.10.24 17:01:26 | 100 | 184,4050 |
17.10.24 16:58:56 | 100 | 184,8600 |
17.10.24 16:54:23 | 200 | 184,6300 |